ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 57.3 and 59.63

Intraday Target 156.8
Intraday Target 257.8
Intraday Target 359.126666666667
Intraday Target 460.13
Intraday Target 561.46

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 22 April 2026 58.81 (-2.71%) 59.77 58.12 - 60.45 1.0956 times
Tue 21 April 2026 60.45 (0.32%) 60.36 60.08 - 61.86 1.0419 times
Mon 20 April 2026 60.26 (-1.7%) 61.17 59.79 - 61.67 0.5647 times
Fri 17 April 2026 61.30 (1.27%) 61.17 60.73 - 61.88 0.9692 times
Thu 16 April 2026 60.53 (0.23%) 60.73 60.35 - 61.23 0.9217 times
Wed 15 April 2026 60.39 (0.58%) 60.80 60.26 - 61.51 0.9341 times
Tue 14 April 2026 60.04 (-0.81%) 60.89 59.82 - 61.64 1.6238 times
Mon 13 April 2026 60.53 (4.49%) 57.94 57.51 - 60.59 1.1592 times
Fri 10 April 2026 57.93 (-2.15%) 59.09 57.39 - 59.37 0.5614 times
Thu 09 April 2026 59.20 (-2.95%) 60.00 58.08 - 60.30 1.1285 times
Wed 08 April 2026 61.00 (-0.81%) 61.90 60.90 - 62.78 1.0219 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 56.6 and 60.34

Weekly Target 155.86
Weekly Target 257.33
Weekly Target 359.596666666667
Weekly Target 461.07
Weekly Target 563.34

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 22 April 2026 58.81 (-4.06%) 61.17 58.12 - 61.86 0.5294 times
Fri 17 April 2026 61.30 (5.82%) 57.94 57.51 - 61.88 1.0986 times
Fri 10 April 2026 57.93 (-7.37%) 62.29 57.39 - 62.95 0.7466 times
Thu 02 April 2026 62.54 (4.7%) 60.14 59.73 - 63.03 0.7453 times
Fri 27 March 2026 59.73 (-3.77%) 62.64 58.83 - 62.95 0.7281 times
Fri 20 March 2026 62.07 (2.82%) 60.78 58.56 - 63.02 0.6108 times
Fri 13 March 2026 60.37 (-8.89%) 66.01 60.27 - 66.05 0.9873 times
Fri 06 March 2026 66.26 (2.84%) 63.16 62.41 - 66.98 1.1092 times
Fri 27 February 2026 64.43 (-0.92%) 64.25 60.04 - 65.08 2.1393 times
Fri 20 February 2026 65.03 (-2.28%) 66.75 63.83 - 67.33 1.3054 times
Fri 13 February 2026 66.55 (0%) 65.89 65.49 - 67.76 0.492 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 55.28 and 60.92

Monthly Target 154.1
Monthly Target 256.46
Monthly Target 359.743333333333
Monthly Target 462.1
Monthly Target 565.38

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 22 April 2026 58.81 (-4.14%) 61.32 57.39 - 63.03 0.702 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 1.0404 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.9372 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.8459 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.0199 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.8348 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.0391 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.9665 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.8207 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 0.7934 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.6508 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 43.28 and 72.92

Yearly Target 138.1
Yearly Target 248.46
Yearly Target 367.743333333333
Yearly Target 478.1
Yearly Target 597.38

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 22 April 2026 58.81 (-29.14%) 82.99 57.39 - 87.03 0.6102 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.3477 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.2587 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.2932 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.1777 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.0751 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2375 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 60.27
12 day DMA 60.16
20 day DMA 60.54
35 day DMA 61.5
50 day DMA 62.93
100 day DMA 72.69
150 day DMA 71.69
200 day DMA 71.96

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9260.4860.5
12 day EMA60.360.5760.59
20 day EMA60.861.0161.07
35 day EMA62.3262.5362.65
50 day EMA63.8564.0664.21

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2760.5960.5
12 day SMA60.1660.4660.63
20 day SMA60.5460.6160.68
35 day SMA61.561.6661.79
50 day SMA62.9363.363.62
100 day SMA72.6972.8573.01
150 day SMA71.6971.7571.81
200 day SMA71.9672.0772.17

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top