Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 57.42 and 58.49
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.24 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.31 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.58%) | 58.19 | 57.74 - 58.81 | 0.5688 times | Fri 02 October 2026 | 58.51 (-3.91%) | 61.09 | 58.21 - 61.09 | 1.1451 times | Thu 01 October 2026 | 60.89 (6.01%) | 56.57 | 56.57 - 64.74 | 1.3332 times | Wed 30 September 2026 | 57.44 (1.06%) | 56.88 | 56.26 - 58.02 | 1.7893 times | Tue 29 September 2026 | 56.84 (0.16%) | 56.47 | 55.89 - 56.88 | 1.4163 times | Mon 28 September 2026 | 56.75 (-1.01%) | 56.65 | 55.63 - 57.40 | 0.7938 times | Fri 25 September 2026 | 57.33 (0.24%) | 57.11 | 57.00 - 58.28 | 0.7303 times | Thu 24 September 2026 | 57.19 (-3.3%) | 59.02 | 56.92 - 59.74 | 0.4434 times | Wed 23 September 2026 | 59.14 (0.78%) | 59.05 | 58.46 - 59.96 | 0.7392 times | Tue 22 September 2026 | 58.68 (-1.18%) | 61.01 | 58.35 - 61.01 | 1.0405 times | Mon 21 September 2026 | 59.38 (-0.82%) | 60.36 | 59.22 - 61.97 | 0.9409 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.42 and 58.49
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.58%) | 58.19 | 57.74 - 58.81 | 0.1126 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.2817 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7705 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.4324 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6208 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8914 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9076 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8297 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.5296 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.6237 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.9519 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.37 and 65.54
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 68 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (1.27%) | 56.57 | 56.57 - 64.74 | 0.1414 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.9915 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.2131 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.322 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5866 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0594 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8875 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7884 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.369 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.641 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7729 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 22.65 and 72.6
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 60.76 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-29.92%) | 82.99 | 37.08 - 87.03 | 1.5516 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.155 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0774 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0973 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9939 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9177 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2071 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.35 |
| 20 day DMA | 59.39 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.14 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.11 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.58 | 58.61 |
| 12 day EMA | 58.76 | 58.87 | 58.94 |
| 20 day EMA | 59.09 | 59.19 | 59.26 |
| 35 day EMA | 58.36 | 58.37 | 58.36 |
| 50 day EMA | 57.83 | 57.82 | 57.79 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.09 | 57.85 |
| 12 day SMA | 58.35 | 58.66 | 58.94 |
| 20 day SMA | 59.39 | 59.59 | 59.9 |
| 35 day SMA | 60.55 | 60.57 | 60.59 |
| 50 day SMA | 59.14 | 58.88 | 58.57 |
| 100 day SMA | 53.14 | 53.04 | 52.94 |
| 150 day SMA | 55.11 | 55.16 | 55.18 |
| 200 day SMA | 61.07 | 61.2 | 61.32 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
