Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 56.09 and 58.73
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 55.56 |
| Intraday Target 3 | 56.606666666667 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 59.25 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.1704 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.8479 times | Thu 28 May 2026 | 53.85 (1.3%) | 53.17 | 52.68 - 54.15 | 1.1507 times | Wed 27 May 2026 | 53.16 (2.61%) | 51.89 | 51.81 - 53.61 | 1.1861 times | Tue 26 May 2026 | 51.81 (-1.78%) | 52.05 | 51.10 - 52.52 | 1.2286 times | Fri 22 May 2026 | 52.75 (0.82%) | 52.34 | 52.06 - 53.32 | 0.623 times | Thu 21 May 2026 | 52.32 (1.99%) | 51.58 | 50.11 - 52.34 | 1.1178 times | Wed 20 May 2026 | 51.30 (0.83%) | 51.06 | 48.92 - 51.53 | 0.9353 times | Tue 19 May 2026 | 50.88 (-1.01%) | 51.38 | 50.81 - 53.19 | 0.7242 times | Mon 18 May 2026 | 51.40 (9.04%) | 46.87 | 46.55 - 51.50 | 1.0161 times | Fri 15 May 2026 | 47.14 (2.34%) | 45.92 | 45.68 - 47.50 | 0.682 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 56.09 and 58.73
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.606666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 0.3376 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.2729 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.2738 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 1.0902 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 1.0694 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.4241 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.0646 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.0464 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.7112 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7099 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6935 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.09 and 58.73
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 0.0927 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.3758 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.1525 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0239 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.7778 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8325 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0037 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8216 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9684 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9512 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7821 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 30.55 and 72.1
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.16 (-31.13%) | 82.99 | 45.48 - 87.03 | 0.8444 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3049 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2173 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2397 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1229 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0369 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.234 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.26 |
| 35 day DMA | 53.93 |
| 50 day DMA | 56 |
| 100 day DMA | 64.74 |
| 150 day DMA | 68.88 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.71 | 52.69 |
| 12 day EMA | 53.15 | 52.42 | 51.81 |
| 20 day EMA | 52.96 | 52.52 | 52.18 |
| 35 day EMA | 54.24 | 54.07 | 53.97 |
| 50 day EMA | 56.28 | 56.24 | 56.26 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.47 | 52.78 |
| 12 day SMA | 51.97 | 51.03 | 50.36 |
| 20 day SMA | 51.26 | 51.02 | 50.88 |
| 35 day SMA | 53.93 | 53.95 | 54.05 |
| 50 day SMA | 56 | 56.09 | 56.2 |
| 100 day SMA | 64.74 | 64.98 | 65.25 |
| 150 day SMA | 68.88 | 68.94 | 69.01 |
| 200 day SMA | 68.94 | 69 | 69.07 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
