ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 59.5 and 61.49

Intraday Target 158.91
Intraday Target 260.08
Intraday Target 360.9
Intraday Target 462.07
Intraday Target 562.89

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Wed 01 April 2026 61.25 (-0.16%) 61.32 59.73 - 61.72 0.9093 times
Tue 31 March 2026 61.35 (0.47%) 61.23 60.48 - 62.17 0.9576 times
Mon 30 March 2026 61.06 (2.23%) 60.14 60.02 - 61.36 2.1104 times
Fri 27 March 2026 59.73 (-1.7%) 60.68 58.83 - 60.68 0.8902 times
Thu 26 March 2026 60.76 (1.62%) 59.53 59.53 - 61.37 0.7486 times
Wed 25 March 2026 59.79 (-0.75%) 60.66 58.87 - 61.56 1.0092 times
Tue 24 March 2026 60.24 (-2.74%) 61.33 59.88 - 61.40 0.9422 times
Mon 23 March 2026 61.94 (-0.21%) 62.64 61.55 - 62.95 1.0728 times
Fri 20 March 2026 62.07 (0.83%) 61.10 60.92 - 62.15 0.683 times
Thu 19 March 2026 61.56 (0.39%) 60.15 58.56 - 62.12 0.6768 times
Tue 17 March 2026 61.32 (0.44%) 61.36 61.07 - 63.02 1.2025 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 60.49 and 62.93

Weekly Target 158.61
Weekly Target 259.93
Weekly Target 361.05
Weekly Target 462.37
Weekly Target 563.49

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Wed 01 April 2026 61.25 (2.54%) 60.14 59.73 - 62.17 0.5474 times
Fri 27 March 2026 59.73 (-3.77%) 62.64 58.83 - 62.95 0.6417 times
Fri 20 March 2026 62.07 (2.82%) 60.78 58.56 - 63.02 0.5384 times
Fri 13 March 2026 60.37 (-8.89%) 66.01 60.27 - 66.05 0.8703 times
Fri 06 March 2026 66.26 (2.84%) 63.16 62.41 - 66.98 0.9777 times
Fri 27 February 2026 64.43 (-0.92%) 64.25 60.04 - 65.08 1.8857 times
Fri 20 February 2026 65.03 (-2.28%) 66.75 63.83 - 67.33 1.1506 times
Fri 13 February 2026 66.55 (0%) 65.89 65.49 - 67.76 0.4337 times
Fri 13 February 2026 66.55 (-13.66%) 75.69 65.00 - 76.13 1.7866 times
Fri 06 February 2026 77.08 (-6.07%) 81.96 72.06 - 83.74 1.1679 times
Fri 30 January 2026 82.06 (-2.52%) 85.41 81.43 - 85.93 0.6186 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 59.5 and 61.49

Monthly Target 158.91
Monthly Target 260.08
Monthly Target 360.9
Monthly Target 462.07
Monthly Target 562.89

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 01 April 2026 61.25 (-0.16%) 61.32 59.73 - 61.72 0.0404 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 1.1144 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 2.0751 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.9061 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 1.0924 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.8942 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.1131 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 1.0353 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 0.8791 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 0.8499 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.6971 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 45.67 and 74.14

Yearly Target 140.48
Yearly Target 250.86
Yearly Target 368.946666666667
Yearly Target 479.33
Yearly Target 597.42

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Wed 01 April 2026 61.25 (-26.2%) 82.99 58.56 - 87.03 0.5274 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.3652 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.275 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.3099 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.193 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 1.0891 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2405 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognizantTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 60.83
12 day DMA 61.01
20 day DMA 62.11
35 day DMA 63.57
50 day DMA 68.82
100 day DMA 74.48
150 day DMA 72.67
200 day DMA 73.23

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6160.8860.65
12 day EMA61.3161.3261.31
20 day EMA62.3762.4962.61
35 day EMA65.9166.1866.46
50 day EMA69.3669.6970.03

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8360.5460.32
12 day SMA61.0160.9460.92
20 day SMA62.1162.2362.38
35 day SMA63.5763.9664.4
50 day SMA68.8269.2969.76
100 day SMA74.4874.674.71
150 day SMA72.6772.7472.82
200 day SMA73.2373.3273.42

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top