Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 63 and 65.56
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.486666666667 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 66.05 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 1.2398 times | Fri 11 September 2026 | 60.00 (2.88%) | 58.41 | 58.06 - 60.05 | 0.5818 times | Thu 10 September 2026 | 58.32 (0.21%) | 58.66 | 57.89 - 59.02 | 0.7249 times | Wed 09 September 2026 | 58.20 (-2.87%) | 59.86 | 58.08 - 59.87 | 1.176 times | Tue 08 September 2026 | 59.92 (-3.84%) | 62.38 | 59.12 - 62.38 | 1.1134 times | Fri 04 September 2026 | 62.31 (-3.6%) | 63.95 | 62.29 - 63.95 | 0.8385 times | Thu 03 September 2026 | 64.64 (1.96%) | 64.51 | 63.68 - 65.42 | 0.8354 times | Wed 02 September 2026 | 63.40 (0.02%) | 63.31 | 62.71 - 64.04 | 1.097 times | Tue 01 September 2026 | 63.39 (-1.84%) | 64.36 | 63.19 - 65.08 | 0.7697 times | Mon 31 August 2026 | 64.58 (0.84%) | 63.34 | 63.13 - 64.91 | 1.6236 times | Fri 28 August 2026 | 64.04 (0.44%) | 64.08 | 63.91 - 65.38 | 0.9941 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 63 and 65.56
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.486666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 0.1978 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.5738 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8241 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.839 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.767 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.414 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.501 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.8044 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8945 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.1844 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.8267 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.23 and 64.76
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.10 (-0.74%) | 64.36 | 57.89 - 65.42 | 0.3399 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.2156 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3248 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.59 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0616 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8893 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7901 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3718 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6424 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7745 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6339 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 25.62 and 75.57
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 62.736666666667 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.10 (-22.77%) | 82.99 | 37.08 - 87.03 | 1.454 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1757 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0967 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1169 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0117 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9342 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2108 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.61 |
| 35 day DMA | 59.13 |
| 50 day DMA | 54.46 |
| 100 day DMA | 52.21 |
| 150 day DMA | 55.98 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 60.01 | 60.02 |
| 12 day EMA | 61.35 | 60.85 | 61.01 |
| 20 day EMA | 60.58 | 60.21 | 60.23 |
| 35 day EMA | 57.42 | 57.03 | 56.85 |
| 50 day EMA | 53.85 | 53.43 | 53.16 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.75 | 60.68 |
| 12 day SMA | 62.22 | 62.05 | 62.31 |
| 20 day SMA | 61.61 | 61.34 | 61.31 |
| 35 day SMA | 59.13 | 58.6 | 58.11 |
| 50 day SMA | 54.46 | 54.01 | 53.64 |
| 100 day SMA | 52.21 | 52.18 | 52.18 |
| 150 day SMA | 55.98 | 56.06 | 56.16 |
| 200 day SMA | 62.58 | 62.62 | 62.68 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
