Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 68.82 and 72.89
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 72.186666666667 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 76.26 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.91 (-4.91%) | 74.46 | 70.79 - 74.86 | 1.5867 times | Tue 10 February 2026 | 74.57 (-0.04%) | 74.40 | 73.77 - 75.76 | 1.0899 times | Mon 09 February 2026 | 74.60 (-3.22%) | 75.69 | 74.06 - 76.13 | 0.8535 times | Fri 06 February 2026 | 77.08 (0.31%) | 77.27 | 76.63 - 78.34 | 0.6857 times | Thu 05 February 2026 | 76.84 (0.17%) | 76.88 | 75.93 - 78.35 | 1.1683 times | Wed 04 February 2026 | 76.71 (3.1%) | 73.11 | 72.06 - 78.05 | 1.8304 times | Tue 03 February 2026 | 74.40 (-10.26%) | 83.03 | 73.20 - 83.03 | 1.1432 times | Mon 02 February 2026 | 82.91 (1.04%) | 81.96 | 81.95 - 83.74 | 0.6287 times | Fri 30 January 2026 | 82.06 (-0.47%) | 82.01 | 81.43 - 82.39 | 0.2683 times | Thu 29 January 2026 | 82.45 (-1.02%) | 83.42 | 81.64 - 84.00 | 0.7452 times | Wed 28 January 2026 | 83.30 (-1.59%) | 84.65 | 83.16 - 85.11 | 0.6256 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 68.18 and 73.52
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.91 (-8%) | 75.69 | 70.79 - 76.13 | 1.0103 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.5615 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.8271 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6466 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.3294 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8045 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5375 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4009 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.9633 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 0.9189 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.8444 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 64.38 and 77.33
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.91 (-13.59%) | 81.96 | 70.79 - 83.74 | 0.6971 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 1.0166 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2257 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0033 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2489 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1616 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9864 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9536 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7821 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9248 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9868 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 62.73 and 78.97
| Yearly Target 1 | 60 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.91 (-14.57%) | 82.99 | 70.79 - 87.03 | 0.2045 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.4333 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.3386 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.3753 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.2525 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.1434 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2525 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 78.37 |
| 20 day DMA | 80.87 |
| 35 day DMA | 82.38 |
| 50 day DMA | 82.23 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.83 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 76.05 | 76.79 |
| 12 day EMA | 77.37 | 78.54 | 79.26 |
| 20 day EMA | 79.17 | 80.04 | 80.62 |
| 35 day EMA | 80.35 | 80.91 | 81.28 |
| 50 day EMA | 81 | 81.41 | 81.69 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 75.96 | 75.93 |
| 12 day SMA | 78.37 | 79.6 | 80.4 |
| 20 day SMA | 80.87 | 81.55 | 82.08 |
| 35 day SMA | 82.38 | 82.8 | 83.06 |
| 50 day SMA | 82.23 | 82.37 | 82.42 |
| 100 day SMA | 76.17 | 76.16 | 76.12 |
| 150 day SMA | 74.83 | 74.89 | 74.93 |
| 200 day SMA | 75.87 | 75.88 | 75.85 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
