CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 59.5 and 61.49
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 60.9 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.89 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.9093 times | Tue 31 March 2026 | 61.35 (0.47%) | 61.23 | 60.48 - 62.17 | 0.9576 times | Mon 30 March 2026 | 61.06 (2.23%) | 60.14 | 60.02 - 61.36 | 2.1104 times | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8902 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7486 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 1.0092 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.9422 times | Mon 23 March 2026 | 61.94 (-0.21%) | 62.64 | 61.55 - 62.95 | 1.0728 times | Fri 20 March 2026 | 62.07 (0.83%) | 61.10 | 60.92 - 62.15 | 0.683 times | Thu 19 March 2026 | 61.56 (0.39%) | 60.15 | 58.56 - 62.12 | 0.6768 times | Tue 17 March 2026 | 61.32 (0.44%) | 61.36 | 61.07 - 63.02 | 1.2025 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 60.49 and 62.93
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (2.54%) | 60.14 | 59.73 - 62.17 | 0.5474 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6417 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5384 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8703 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9777 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8857 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1506 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4337 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.7866 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1679 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6186 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 59.5 and 61.49
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.0404 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.1144 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0751 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9061 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0924 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8942 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1131 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0353 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8791 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8499 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6971 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 45.67 and 74.14
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.25 (-26.2%) | 82.99 | 58.56 - 87.03 | 0.5274 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.3652 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.275 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.3099 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.193 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0891 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2405 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.01 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.57 |
| 50 day DMA | 68.82 |
| 100 day DMA | 74.48 |
| 150 day DMA | 72.67 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.88 | 60.65 |
| 12 day EMA | 61.31 | 61.32 | 61.31 |
| 20 day EMA | 62.37 | 62.49 | 62.61 |
| 35 day EMA | 65.91 | 66.18 | 66.46 |
| 50 day EMA | 69.36 | 69.69 | 70.03 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.54 | 60.32 |
| 12 day SMA | 61.01 | 60.94 | 60.92 |
| 20 day SMA | 62.11 | 62.23 | 62.38 |
| 35 day SMA | 63.57 | 63.96 | 64.4 |
| 50 day SMA | 68.82 | 69.29 | 69.76 |
| 100 day SMA | 74.48 | 74.6 | 74.71 |
| 150 day SMA | 72.67 | 72.74 | 72.82 |
| 200 day SMA | 73.23 | 73.32 | 73.42 |


