ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong intraday Stock price targets for CognizantTechnology are 43.88 and 44.95

Intraday Target 143.07
Intraday Target 243.62
Intraday Target 344.143333333333
Intraday Target 444.69
Intraday Target 545.21

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 13 July 2026 44.16 (3.76%) 44.06 43.60 - 44.67 1.2396 times
Fri 10 July 2026 42.56 (-1.87%) 43.67 42.34 - 44.77 0.5446 times
Thu 09 July 2026 43.37 (2.24%) 41.28 41.02 - 43.61 1.0667 times
Wed 08 July 2026 42.42 (-3.46%) 43.95 42.39 - 44.00 0.6579 times
Tue 07 July 2026 43.94 (6.21%) 41.58 41.58 - 44.12 0.9233 times
Mon 06 July 2026 41.37 (-1.48%) 41.91 40.90 - 42.31 0.7802 times
Thu 02 July 2026 41.99 (2.24%) 41.70 41.41 - 42.59 1.3666 times
Wed 01 July 2026 41.07 (6.04%) 38.90 38.79 - 41.71 1.0327 times
Tue 30 June 2026 38.73 (0%) 38.37 37.08 - 39.01 1.4727 times
Mon 29 June 2026 38.73 (-3.08%) 41.00 38.68 - 41.03 0.9158 times
Fri 26 June 2026 39.96 (2.04%) 39.21 39.11 - 40.63 1.2826 times

 Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 43.88 and 44.95

Weekly Target 143.07
Weekly Target 243.62
Weekly Target 344.143333333333
Weekly Target 444.69
Weekly Target 545.21

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 13 July 2026 44.16 (3.76%) 44.06 43.60 - 44.67 0.2374 times
Fri 10 July 2026 42.56 (1.36%) 41.91 40.90 - 44.77 0.7608 times
Thu 02 July 2026 41.99 (5.08%) 41.00 37.08 - 42.59 0.9169 times
Fri 26 June 2026 39.96 (-8.5%) 43.01 38.97 - 44.57 1.9895 times
Thu 18 June 2026 43.67 (-16.29%) 52.72 43.41 - 52.89 1.3922 times
Fri 12 June 2026 52.17 (-1.95%) 53.59 49.66 - 54.37 0.9467 times
Fri 05 June 2026 53.21 (-4.57%) 56.21 52.33 - 57.65 0.9677 times
Fri 29 May 2026 55.76 (5.71%) 52.05 51.10 - 56.14 0.9761 times
Fri 22 May 2026 52.75 (11.9%) 46.87 46.55 - 53.32 0.9768 times
Fri 15 May 2026 47.14 (-8.78%) 51.17 45.48 - 51.45 0.836 times
Fri 08 May 2026 51.68 (-1.43%) 52.57 50.19 - 53.24 0.8201 times

 weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 41.48 and 47.46

Monthly Target 136.59
Monthly Target 240.38
Monthly Target 342.573333333333
Monthly Target 446.36
Monthly Target 548.55

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 13 July 2026 44.16 (14.02%) 38.90 38.79 - 44.77 0.4524 times
Tue 30 June 2026 38.73 (-30.54%) 56.21 37.08 - 57.65 1.7857 times
Fri 29 May 2026 55.76 (5.41%) 54.24 45.48 - 56.14 1.1923 times
Thu 30 April 2026 52.90 (-13.77%) 61.32 52.34 - 63.03 0.9988 times
Tue 31 March 2026 61.35 (-4.78%) 63.16 58.56 - 66.98 0.8874 times
Fri 27 February 2026 64.43 (-21.48%) 81.96 60.04 - 83.74 1.5408 times
Fri 30 January 2026 82.06 (-1.13%) 82.99 80.52 - 87.03 0.7215 times
Wed 31 December 2025 83.00 (6.81%) 77.45 76.58 - 86.94 0.8699 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 0.712 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 0.8392 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 0.8244 times

 monthly chart CognizantTechnology

Yearly price and charts CognizantTechnology

Strong yearly Stock price targets for CognizantTechnology CTSH are 15.65 and 65.6

Yearly Target 16.14
Yearly Target 225.15
Yearly Target 356.09
Yearly Target 475.1
Yearly Target 5106.04

Yearly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 13 July 2026 44.16 (-46.8%) 82.99 37.08 - 87.03 1.1264 times
Wed 31 December 2025 83.00 (7.93%) 77.48 64.91 - 90.82 1.2451 times
Tue 31 December 2024 76.90 (1.81%) 75.28 63.79 - 82.45 1.1615 times
Fri 29 December 2023 75.53 (32.07%) 57.64 56.45 - 76.85 1.1829 times
Fri 30 December 2022 57.19 (-35.54%) 88.68 51.33 - 93.47 1.0714 times
Fri 31 December 2021 88.72 (8.26%) 82.00 66.19 - 90.08 0.9894 times
Thu 31 December 2020 81.95 (0%) 70.90 69.69 - 82.73 0.2233 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CognizantTechnology

Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CognizantTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.

CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 43.29
12 day DMA 41.46
20 day DMA 43.41
35 day DMA 47.69
50 day DMA 48.46
100 day DMA 54.92
150 day DMA 63.95
200 day DMA 65.51

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0942.5542.54
12 day EMA42.9442.7242.75
20 day EMA44.0244.0144.16
35 day EMA45.8545.9546.15
50 day EMA48.4748.6548.9

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2942.7342.62
12 day SMA41.4641.2341.09
20 day SMA43.4143.7644.22
35 day SMA47.6947.948.13
50 day SMA48.4648.6748.92
100 day SMA54.9255.1355.42
150 day SMA63.9564.1764.4
200 day SMA65.5165.6465.78

Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top