CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 43.88 and 44.95
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.143333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.21 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.16 (3.76%) | 44.06 | 43.60 - 44.67 | 1.2396 times | Fri 10 July 2026 | 42.56 (-1.87%) | 43.67 | 42.34 - 44.77 | 0.5446 times | Thu 09 July 2026 | 43.37 (2.24%) | 41.28 | 41.02 - 43.61 | 1.0667 times | Wed 08 July 2026 | 42.42 (-3.46%) | 43.95 | 42.39 - 44.00 | 0.6579 times | Tue 07 July 2026 | 43.94 (6.21%) | 41.58 | 41.58 - 44.12 | 0.9233 times | Mon 06 July 2026 | 41.37 (-1.48%) | 41.91 | 40.90 - 42.31 | 0.7802 times | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 1.3666 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 1.0327 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 1.4727 times | Mon 29 June 2026 | 38.73 (-3.08%) | 41.00 | 38.68 - 41.03 | 0.9158 times | Fri 26 June 2026 | 39.96 (2.04%) | 39.21 | 39.11 - 40.63 | 1.2826 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 43.88 and 44.95
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.16 (3.76%) | 44.06 | 43.60 - 44.67 | 0.2374 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7608 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9169 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9895 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3922 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9467 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9677 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9761 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9768 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.836 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.8201 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 41.48 and 47.46
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.16 (14.02%) | 38.90 | 38.79 - 44.77 | 0.4524 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7857 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1923 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9988 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8874 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5408 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7215 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8699 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.712 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8392 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8244 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 15.65 and 65.6
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 56.09 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 106.04 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.16 (-46.8%) | 82.99 | 37.08 - 87.03 | 1.1264 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2451 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1615 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1829 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0714 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9894 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2233 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 41.46 |
| 20 day DMA | 43.41 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.92 |
| 150 day DMA | 63.95 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.55 | 42.54 |
| 12 day EMA | 42.94 | 42.72 | 42.75 |
| 20 day EMA | 44.02 | 44.01 | 44.16 |
| 35 day EMA | 45.85 | 45.95 | 46.15 |
| 50 day EMA | 48.47 | 48.65 | 48.9 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 42.73 | 42.62 |
| 12 day SMA | 41.46 | 41.23 | 41.09 |
| 20 day SMA | 43.41 | 43.76 | 44.22 |
| 35 day SMA | 47.69 | 47.9 | 48.13 |
| 50 day SMA | 48.46 | 48.67 | 48.92 |
| 100 day SMA | 54.92 | 55.13 | 55.42 |
| 150 day SMA | 63.95 | 64.17 | 64.4 |
| 200 day SMA | 65.51 | 65.64 | 65.78 |


