Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 46.4 and 48.83
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 50.81 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.72 (-3.11%) | 49.32 | 47.50 - 49.93 | 0.4786 times | Mon 11 May 2026 | 49.25 (-4.7%) | 51.17 | 49.03 - 51.45 | 1.258 times | Fri 08 May 2026 | 51.68 (-0.5%) | 51.76 | 50.19 - 51.92 | 0.8131 times | Thu 07 May 2026 | 51.94 (1.19%) | 51.41 | 51.41 - 52.79 | 1.1385 times | Wed 06 May 2026 | 51.33 (-1%) | 51.54 | 50.86 - 52.00 | 1.1922 times | Tue 05 May 2026 | 51.85 (-0.02%) | 52.26 | 50.81 - 52.28 | 0.4448 times | Mon 04 May 2026 | 51.86 (-1.09%) | 52.57 | 51.42 - 53.24 | 0.9054 times | Fri 01 May 2026 | 52.43 (-0.89%) | 54.24 | 52.28 - 54.65 | 1.2746 times | Thu 30 April 2026 | 52.90 (-3.29%) | 54.54 | 52.34 - 54.54 | 1.2585 times | Wed 29 April 2026 | 54.70 (-0.76%) | 53.59 | 52.44 - 55.12 | 1.2362 times | Tue 28 April 2026 | 55.12 (0.9%) | 55.63 | 55.08 - 56.23 | 1.3013 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 45.64 and 49.59
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.72 (-7.66%) | 51.17 | 47.50 - 51.45 | 0.4775 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 1.2357 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.6455 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.2301 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.2091 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.8217 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.8203 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.8013 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.6722 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.0866 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.2208 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 44.04 and 51.19
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.72 (-9.79%) | 54.24 | 47.50 - 54.65 | 0.5003 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.1755 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0444 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.8133 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8491 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0238 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.838 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9877 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9702 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7978 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7964 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 27.85 and 67.38
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 60.75 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.72 (-42.51%) | 82.99 | 47.50 - 87.03 | 0.726 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.33 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.2407 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.2635 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.1445 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 1.0568 times | Thu 31 December 2020 | 81.95 (0%) | 70.90 | 69.69 - 82.73 | 0.2385 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Tomorrow's movement Prediction of Cognizant Technology CTSH is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 52.12 |
| 20 day DMA | 54.87 |
| 35 day DMA | 57.33 |
| 50 day DMA | 59.05 |
| 100 day DMA | 68.99 |
| 150 day DMA | 70.23 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 51.09 | 52.01 |
| 12 day EMA | 52.09 | 52.89 | 53.55 |
| 20 day EMA | 53.93 | 54.58 | 55.14 |
| 35 day EMA | 56.29 | 56.79 | 57.23 |
| 50 day EMA | 58.48 | 58.92 | 59.31 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 51.21 | 51.73 |
| 12 day SMA | 52.12 | 52.73 | 53.22 |
| 20 day SMA | 54.87 | 55.48 | 56.05 |
| 35 day SMA | 57.33 | 57.74 | 58.1 |
| 50 day SMA | 59.05 | 59.4 | 59.64 |
| 100 day SMA | 68.99 | 69.36 | 69.7 |
| 150 day SMA | 70.23 | 70.35 | 70.47 |
| 200 day SMA | 70.36 | 70.5 | 70.63 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
