ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 61.8
  • 12Day Average: 59.71
  • 20Day Average: 58.17
  • 50Day Average: 49.34
  • 100Day Average: 51.73
  • 150Day Average: 57.15

CTSH Indicators & signals

Indicator MACD (12,26,9)

59.66, 56.16, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

49.12, 35.27, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 63.06 61.10 to 63.30 1.38% 0.86 times
24 Mon Aug 2026 62.20 61.44 to 62.42 0.53% 0.61 times
21 Fri Aug 2026 61.87 60.12 to 63.11 1.56% 1.02 times
20 Thu Aug 2026 60.92 60.26 to 61.81 -0.02% 0.71 times
19 Wed Aug 2026 60.93 57.78 to 61.51 5.45% 1.02 times
18 Tue Aug 2026 57.78 56.76 to 58.84 2.05% 0.7 times
17 Mon Aug 2026 56.62 56.55 to 58.39 -3.69% 0.36 times
14 Fri Aug 2026 58.79 57.70 to 60.09 -0.84% 1.58 times
13 Thu Aug 2026 59.29 57.63 to 59.82 1.87% 1.12 times
12 Wed Aug 2026 58.20 56.89 to 58.32 -0.68% 1.47 times
11 Tue Aug 2026 58.60 57.44 to 59.23 0.5% 1.41 times
10 Mon Aug 2026 58.31 56.37 to 58.61 1.11% 1.43 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CTSH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 60 or 57.5

Tomorrow's movement Prediction of CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CTSH is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top