ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 77.59
  • 12Day Average: 81.23
  • 20Day Average: 82.62
  • 50Day Average: 82.46
  • 100Day Average: 76.07
  • 150Day Average: 74.97

CTSH Indicators & signals

Indicator MACD (12,26,9)

80.11, 81.57, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

48.33, 11.97, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 77.08 76.63 to 78.34 0.31% 0.83 times
05 Thu Feb 2026 76.84 75.93 to 78.35 0.17% 1.42 times
04 Wed Feb 2026 76.71 72.06 to 78.05 3.1% 2.22 times
03 Tue Feb 2026 74.40 73.20 to 83.03 -10.26% 1.39 times
02 Mon Feb 2026 82.91 81.95 to 83.74 1.04% 0.76 times
30 Fri Jan 2026 82.06 81.43 to 82.39 -0.47% 0.33 times
29 Thu Jan 2026 82.45 81.64 to 84.00 -1.02% 0.9 times
28 Wed Jan 2026 83.30 83.16 to 85.11 -1.59% 0.76 times
27 Tue Jan 2026 84.65 83.33 to 85.65 -1.12% 0.95 times
26 Mon Jan 2026 85.61 84.76 to 85.93 1.7% 0.57 times
23 Fri Jan 2026 84.18 84.13 to 85.33 -0.51% 0.71 times
22 Thu Jan 2026 84.61 84.15 to 85.74 0.69% 0.77 times

Technical analysis forecast for CTSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSH CTSH at this time. Stock is falling and might fall more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTSH stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.8 as target. However if you take a buy trade in CTSH, then use 77.9 as stoploss and 81.28 as target.

Tomorrow's movement Prediction of CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top