USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 84.17
  • 12Day Average: 86.6
  • 20Day Average: 86.27
  • 50Day Average: 81.5
  • 100Day Average: 79.73
  • 150Day Average: 78.41

CTSH Indicators & signals

Indicator MACD (12,26,9)

85.28, 84.56, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 19.25, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 83.33 82.34 to 84.45 -0.79% 1.2 times
27 Thu Feb 2025 83.99 83.92 to 84.90 -0.19% 1 times
26 Wed Feb 2025 84.15 83.93 to 85.17 -0.81% 0.57 times
25 Tue Feb 2025 84.84 83.88 to 85.10 0.34% 0.76 times
24 Mon Feb 2025 84.55 84.41 to 85.45 -0.38% 1.86 times
21 Fri Feb 2025 84.87 84.74 to 87.54 -3.05% 1.37 times
20 Thu Feb 2025 87.54 86.94 to 88.13 -1.01% 0.63 times
19 Wed Feb 2025 88.43 87.54 to 88.52 0% 0.6 times
19 Wed Feb 2025 88.43 87.54 to 88.52 -0.38% 0.6 times
18 Tue Feb 2025 88.77 88.04 to 90.00 -2.13% 1.68 times
14 Fri Feb 2025 90.70 89.34 to 90.82 1.25% 0.94 times
13 Thu Feb 2025 89.58 87.77 to 89.63 1.7% 0.55 times

Technical analysis forecast for CTSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSH CTSH at this time. Stock is falling and might fall more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 85.03. However, stock will show a bearish move below 82.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top