ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 84.28
  • 12Day Average: 84.25
  • 20Day Average: 84.22
  • 50Day Average: 78.88
  • 100Day Average: 73.92
  • 150Day Average: 74.53

CTSH Indicators & signals

Indicator MACD (12,26,9)

84.1, 82.55, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 27.49, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 85.26 84.92 to 86.17 -0.59% 1.07 times
08 Thu Jan 2026 85.77 83.50 to 85.93 1.97% 1.12 times
07 Wed Jan 2026 84.11 83.87 to 85.09 -0.6% 0.99 times
06 Tue Jan 2026 84.62 81.21 to 84.83 3.66% 1.62 times
05 Mon Jan 2026 81.63 81.00 to 82.73 0.43% 1.18 times
02 Fri Jan 2026 81.28 80.52 to 83.29 -2.07% 1.06 times
31 Wed Dec 2025 83.00 82.93 to 84.44 -1.35% 0.83 times
30 Tue Dec 2025 84.14 84.09 to 84.85 -1.01% 0.9 times
29 Mon Dec 2025 85.00 84.91 to 85.77 -0.67% 1.21 times
26 Fri Dec 2025 85.57 85.00 to 85.66 0.18% 0.53 times
24 Wed Dec 2025 85.42 84.89 to 85.50 0.28% 0.56 times
23 Tue Dec 2025 85.18 84.60 to 85.36 -0.04% 0.85 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTSH stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 83.31 as target. However if you take a buy trade in CTSH, then use 84.5 as stoploss and 86 as target.

Tomorrow's movement Prediction of CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top