ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 43.29
  • 12Day Average: 41.46
  • 20Day Average: 43.41
  • 50Day Average: 48.43
  • 100Day Average: 54.76
  • 150Day Average: 63.68

CTSH Indicators & signals

Indicator MACD (12,26,9)

42.94, 44.96, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 19.82, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 44.16 43.60 to 44.67 3.76% 1.23 times
10 Fri Jul 2026 42.56 42.34 to 44.77 -1.87% 0.54 times
09 Thu Jul 2026 43.37 41.02 to 43.61 2.24% 1.06 times
08 Wed Jul 2026 42.42 42.39 to 44.00 -3.46% 0.66 times
07 Tue Jul 2026 43.94 41.58 to 44.12 6.21% 0.92 times
06 Mon Jul 2026 41.37 40.90 to 42.31 -1.48% 0.78 times
02 Thu Jul 2026 41.99 41.41 to 42.59 2.24% 1.36 times
01 Wed Jul 2026 41.07 38.79 to 41.71 6.04% 1.03 times
30 Tue Jun 2026 38.73 37.08 to 39.01 0% 1.47 times
29 Mon Jun 2026 38.73 38.68 to 41.03 -3.08% 0.91 times
26 Fri Jun 2026 39.96 39.11 to 40.63 2.04% 1.28 times
25 Thu Jun 2026 39.16 38.97 to 41.73 -5.5% 1.35 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTSH is bullish for shortterm, and stock might move up till 48 or till 52.8. Use a stoploss of 44.03 and if this stock hits its stoploss, then it can fall down till 40.03

Tomorrow's movement Prediction of CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top