USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation
Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services
Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 67.74 | 67.24 to 68.19 | -0.38% | 0.47 times |
| 28 Fri Jun 2024 | 68.00 | 67.64 to 68.35 | 0.4% | 1.32 times |
| 27 Thu Jun 2024 | 67.73 | 67.55 to 68.52 | -0.83% | 1.99 times |
| 26 Wed Jun 2024 | 68.30 | 67.89 to 68.69 | -0.87% | 0.94 times |
| 25 Tue Jun 2024 | 68.90 | 68.30 to 69.69 | 0.32% | 0.62 times |
| 24 Mon Jun 2024 | 68.68 | 68.01 to 69.20 | 0.5% | 0.55 times |
| 21 Fri Jun 2024 | 68.34 | 67.64 to 68.81 | 0.29% | 1.47 times |
| 20 Thu Jun 2024 | 68.14 | 66.69 to 68.58 | 3.54% | 0.94 times |
| 18 Tue Jun 2024 | 65.81 | 65.48 to 66.16 | 0% | 0.76 times |
| 18 Tue Jun 2024 | 65.81 | 65.48 to 66.16 | 0.44% | 0.76 times |
| 17 Mon Jun 2024 | 65.52 | 63.79 to 65.70 | 1.96% | 0.66 times |
| 14 Fri Jun 2024 | 64.26 | 63.92 to 64.82 | -0.54% | 0.57 times |
Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.
It appears as if CTSH CTSH gave a large move recently.
Stock of CTSH (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CTSH is bullish for shortterm, and stock might move up till 68.7 or till 70.3. Use a stoploss of 67.31 and if this stock hits its stoploss, then it can fall down till 65.94
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance