ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 60.11
  • 12Day Average: 62.22
  • 20Day Average: 61.61
  • 50Day Average: 54.54
  • 100Day Average: 52.04
  • 150Day Average: 55.54

CTSH Indicators & signals

Indicator MACD (12,26,9)

61.35, 59.79, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

30.37, 38.1, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 64.10 61.90 to 64.46 6.83% 1.27 times
11 Fri Sep 2026 60.00 58.06 to 60.05 2.88% 0.6 times
10 Thu Sep 2026 58.32 57.89 to 59.02 0.21% 0.74 times
09 Wed Sep 2026 58.20 58.08 to 59.87 -2.87% 1.21 times
08 Tue Sep 2026 59.92 59.12 to 62.38 -3.84% 1.14 times
04 Fri Sep 2026 62.31 62.29 to 63.95 -3.6% 0.86 times
03 Thu Sep 2026 64.64 63.68 to 65.42 1.96% 0.86 times
02 Wed Sep 2026 63.40 62.71 to 64.04 0.02% 1.12 times
01 Tue Sep 2026 63.39 63.19 to 65.08 -1.84% 0.79 times
31 Mon Aug 2026 64.58 63.13 to 64.91 0.84% 1.66 times
28 Fri Aug 2026 64.04 63.91 to 65.38 0.44% 1.02 times
27 Thu Aug 2026 63.76 62.66 to 64.24 2.69% 1.12 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTSH stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 60.63 as target. However if you take a buy trade in CTSH, then use 63 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top