ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 60.96
  • 12Day Average: 61.45
  • 20Day Average: 62.65
  • 50Day Average: 70.76
  • 100Day Average: 74.95
  • 150Day Average: 72.97

CTSH Indicators & signals

Indicator MACD (12,26,9)

61.66, 64.22, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

39.22, 13.72, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 60.76 59.53 to 61.37 1.62% 0.62 times
25 Wed Mar 2026 59.79 58.87 to 61.56 -0.75% 0.84 times
24 Tue Mar 2026 60.24 59.88 to 61.40 -2.74% 0.79 times
23 Mon Mar 2026 61.94 61.55 to 62.95 -0.21% 0.9 times
20 Fri Mar 2026 62.07 60.92 to 62.15 0.83% 0.57 times
19 Thu Mar 2026 61.56 58.56 to 62.12 0.39% 0.56 times
17 Tue Mar 2026 61.32 61.07 to 63.02 0.44% 1 times
16 Mon Mar 2026 61.05 60.22 to 61.39 1.13% 1.13 times
13 Fri Mar 2026 60.37 60.27 to 61.75 -1.32% 1.59 times
12 Thu Mar 2026 61.18 61.03 to 63.10 -2% 1.16 times
11 Wed Mar 2026 62.43 61.22 to 63.92 -3.43% 1.46 times
09 Mon Mar 2026 64.65 63.89 to 66.05 -2.43% 1.07 times

Technical analysis forecast for CTSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSH CTSH at this time. Stock is falling and might fall more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTSH stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 58.7 as target. However if you take a buy trade in CTSH, then use 61 as stoploss and 63.02 as target.

Tomorrow's movement Prediction of CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top