Munafa Stock Market Course + Intraday & FNO calls 
Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognizant Technology (CTSH)
Technical Analysis Report for USA stock CTSH Cognizant Technology. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTSH Cognizant Technology then click here. or read Experts views on Cognizant Technology or Forecast & share price targets of Cognizant Technology
Cognizant Technology Opened at 58.19 and Closed at: 58.17, which is -0.58% of previous session's close. It moved within a range of 57.74 and 58.81
The session was a Bearish session with an average volume of 3478300, which is -101.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on mid term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 57.42 and resistance for tomorrow is 58.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.67, 57.17 resistance for tomorrow's hourly charts is 58.74, 59.31
10 Day SMA for Cognizant Technology (CTSH) is 58.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cognizant Technology (CTSH) is 59.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cognizant Technology (CTSH) is 59.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cognizant Technology is 60.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cognizant Technology is at 59.39 and 200 DMA is at 60.63, while 50 DMA and 100 DMA are at 59.14 and 53.14 respectively
Cognizant Technology (CTSH) moving average of 20 SMA is at 59.39 and 20 EMA is at 59.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 58.17 | 59.39 | 59.13 |
| 02 Fri Oct | 58.51 | 59.59 | 59.23 |
| 01 Thu Oct | 60.89 | 59.9 | 59.31 |
| 30 Wed Sep | 57.44 | 60.03 | 59.14 |
| 29 Tue Sep | 56.84 | 60.32 | 59.32 |
| 28 Mon Sep | 56.75 | 60.71 | 59.58 |
Cognizant Technology (CTSH) moving average of 50 SMA is at 59.14 and 50 EMA is at 57.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 58.17 | 59.14 | 57.86 |
| 02 Fri Oct | 58.51 | 58.88 | 57.85 |
| 01 Thu Oct | 60.89 | 58.62 | 57.82 |
| 30 Wed Sep | 57.44 | 58.26 | 57.69 |
| 29 Tue Sep | 56.84 | 57.98 | 57.7 |
| 28 Mon Sep | 56.75 | 57.71 | 57.74 |
Cognizant Technology (CTSH) moving average of 100 SMA is at 53.14 and 100 EMA is at 56.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 58.17 | 53.14 | 56.92 |
| 02 Fri Oct | 58.51 | 53.01 | 56.89 |
| 01 Thu Oct | 60.89 | 52.91 | 56.86 |
| 30 Wed Sep | 57.44 | 52.79 | 56.78 |
| 29 Tue Sep | 56.84 | 52.73 | 56.77 |
| 28 Mon Sep | 56.75 | 52.68 | 56.77 |
Cognizant Technology (CTSH) moving average of 200 SMA is at 60.63 and 200 EMA is at 59.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 58.17 | 60.63 | 59.65 |
| 02 Fri Oct | 58.51 | 60.75 | 59.66 |
| 01 Thu Oct | 60.89 | 60.88 | 59.67 |
| 30 Wed Sep | 57.44 | 61 | 59.66 |
| 29 Tue Sep | 56.84 | 61.13 | 59.68 |
| 28 Mon Sep | 56.75 | 61.26 | 59.71 |
Veeva Systems has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Veeva Systems, about 9.95% more returns!
Taiwan Semiconductor has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 13.62% more returns!
Kforce Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Kforce Inc, about 4.21% more returns!
Cognizant Technology has performed better than Jinkosolar Holding in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Globant S in short term. Holding Cognizant Technology could be a better choice for now!
Graham Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Graham Corporation, about 4.88% more returns!
Cognizant Technology has performed better than Trade Desk in short term. Holding Cognizant Technology could be a better choice for now!
Sps Commerce has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Sps Commerce, about 4.77% more returns!
Rambus Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Rambus Inc, about 29.86% more returns!
Qualcomm Incorporated has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 6.8% more returns!
Micron Technology has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Micron Technology, about 9.27% more returns!
Macom Technology has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Macom Technology, about 22.39% more returns!
Mcgrath Rentcorp has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 8.11% more returns!
Harte Hanks has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Harte Hanks, about 10.5% more returns!
Alphabet Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.36% more returns!
Fortinet Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Fortinet Inc, about 19.89% more returns!
Cognizant Technology has performed better than Criteo S in short term. Holding Cognizant Technology could be a better choice for now!
Cadence Design has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Cadence Design, about 27.39% more returns!
Applied Optoelectronics has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 11.85% more returns!
Cognizant Technology Technical analysis of indicators
Price action analysis of Cognizant Technology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Cognizant Technology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology CTSH stock. Volume based technical analysis of Cognizant Technology CTSH stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTSH Cognizant Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTSH Experts View which covers a lot of information including buying and selling signals
CTSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognizant Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
