Munafa Stock Market Course + Intraday & FNO calls 
Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognizant Technology (CTSH)
Technical Analysis Report for USA stock CTSH Cognizant Technology. Dated: 23 Apr 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTSH Cognizant Technology then click here. or read Experts views on Cognizant Technology or Forecast & share price targets of Cognizant Technology
Cognizant Technology Opened at 56.54 and Closed at: 55.10, which is -6.73% of previous session's close. It moved within a range of 54.48 and 56.62
The session was a Bearish session with an average volume of 9253100, which is 38.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 53.72 and resistance for tomorrow is 55.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.18, 53.26 resistance for tomorrow's hourly charts is 56.32, 57.54
10 Day SMA for Cognizant Technology (CTSH) is 59.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cognizant Technology (CTSH) is 60.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cognizant Technology (CTSH) is 62.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cognizant Technology is 71.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cognizant Technology is at 60.3 and 200 DMA is at 71.83, while 50 DMA and 100 DMA are at 62.54 and 72.48 respectively
Cognizant Technology (CTSH) moving average of 20 SMA is at 60.3 and 20 EMA is at 60.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 55.10 | 60.3 | 60.26 |
| 22 Wed Apr | 58.81 | 60.54 | 60.8 |
| 21 Tue Apr | 60.45 | 60.61 | 61.01 |
| 20 Mon Apr | 60.26 | 60.68 | 61.07 |
| 17 Fri Apr | 61.30 | 60.78 | 61.15 |
| 16 Thu Apr | 60.53 | 60.79 | 61.13 |
Cognizant Technology (CTSH) moving average of 50 SMA is at 62.54 and 50 EMA is at 63.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 55.10 | 62.54 | 63.88 |
| 22 Wed Apr | 58.81 | 62.93 | 64.24 |
| 21 Tue Apr | 60.45 | 63.3 | 64.46 |
| 20 Mon Apr | 60.26 | 63.62 | 64.62 |
| 17 Fri Apr | 61.30 | 63.95 | 64.8 |
| 16 Thu Apr | 60.53 | 64.21 | 64.94 |
Cognizant Technology (CTSH) moving average of 100 SMA is at 72.48 and 100 EMA is at 67.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 55.10 | 72.48 | 67.98 |
| 22 Wed Apr | 58.81 | 72.69 | 68.24 |
| 21 Tue Apr | 60.45 | 72.85 | 68.43 |
| 20 Mon Apr | 60.26 | 73.01 | 68.59 |
| 17 Fri Apr | 61.30 | 73.13 | 68.76 |
| 16 Thu Apr | 60.53 | 73.24 | 68.91 |
Cognizant Technology (CTSH) moving average of 200 SMA is at 71.83 and 200 EMA is at 71.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 55.10 | 71.83 | 71.21 |
| 22 Wed Apr | 58.81 | 71.96 | 71.37 |
| 21 Tue Apr | 60.45 | 72.07 | 71.5 |
| 20 Mon Apr | 60.26 | 72.17 | 71.61 |
| 17 Fri Apr | 61.30 | 72.27 | 71.72 |
| 16 Thu Apr | 60.53 | 72.35 | 71.83 |
United Microelectronics has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in United Microelectronics, about 42.36% more returns!
Oracle Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Oracle Corporation, about 32.76% more returns!
Korn Ferry has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Korn Ferry, about 11.33% more returns!
Cars Com has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Cars Com, about 41.27% more returns!
A10 Networks has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in A10 Networks, about 24.16% more returns!
Viavi Solutions has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Viavi Solutions, about 43.32% more returns!
Synopsys Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Synopsys Inc, about 22.98% more returns!
Power Integrations has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Power Integrations, about 54.43% more returns!
Pdf Solutions has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Pdf Solutions, about 36.75% more returns!
Nvidia Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Nvidia Corporation, about 25.92% more returns!
Netscout Systems has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Netscout Systems, about 9.29% more returns!
Momo Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Momo Inc, about 14.11% more returns!
Kimball Electronics has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Kimball Electronics, about 20.04% more returns!
Cognizant Technology has performed better than Intuit Inc in short term. Holding Cognizant Technology could be a better choice for now!
Intel Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Intel Corporation, about 60.71% more returns!
Fortinet Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Fortinet Inc, about 11.46% more returns!
Energy Recovery has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Energy Recovery, about 20.08% more returns!
Criteo S has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Criteo S, about 14.25% more returns!
Cognizant Technology Technical analysis of indicators
Price action analysis of Cognizant Technology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Cognizant Technology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology CTSH stock. Volume based technical analysis of Cognizant Technology CTSH stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTSH Cognizant Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTSH Experts View which covers a lot of information including buying and selling signals
CTSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognizant Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
