Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell Analysis of Cognizant Technology Solutions Corporation CTSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 63.06 | 61.81 | 63.30 | 61.10 |
| 24 Mon Aug | 62.20 | 61.80 | 62.42 | 61.44 |
| 21 Fri Aug | 61.87 | 60.82 | 63.11 | 60.12 |
| 20 Thu Aug | 60.92 | 60.40 | 61.81 | 60.26 |
| 19 Wed Aug | 60.93 | 57.78 | 61.51 | 57.78 |
Stock of Cognizant Technology Solutions Corporation closed at 63.06 and it opened at 61.81
It moved inside a range of 61.10 and 63.30
52 week High is 87.03 and 52 week Low is 37.08
Financial Year High is 63.30 and Low is 37.08
This year High is 87.03 and Low is 37.08
Cognizant Technology Solutions Corporation CTSH Daily Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 day returns for Cognizant Technology Solutions Corporation CTSH have been positive, with total returns of 4.75, which is 8.15% with investment starting at 58.31.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 108150 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Cognizant Technology Solutions Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognizant Technology Solutions Corporation CTSH at this time.
It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.
Stock of Cognizant Technology Solutions Corporation (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Cognizant Technology Solutions Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.7, for a target of 60.7 or 58.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.4
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5 HC: 2 LC: 2.9 OC: 3.8
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.3
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 6.5 HC: 1 LC: 5.5 OC: 6.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Cognizant Technology Solutions Corporation CTSH Weekly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 week returns for Cognizant Technology Solutions Corporation CTSH have been positive, with total returns of 19.39, which is 44.4% with investment starting at 43.67.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 144400 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.4
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 11.6 HC: 2 LC: 9.4 OC: 8.6
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 6.2
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 10.3 HC: 1 LC: 9.2 OC: 3.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 23.6 HC: 3.1 LC: 19.9 OC: 22.7
Cognizant Technology Solutions Corporation is moving towards a high expiry
Cognizant Technology Solutions Corporation CTSH Monthly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 month returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -3.92, which is -5.85% with investment starting at 66.98.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 94150 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 12.05% of returns per month.
Monthly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 19.9 HC: 0.4 LC: 19.4 OC: 12.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 53.9 HC: 3.1 LC: 49.3 OC: 39.2
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 47.9 HC: 44.3 LC: 2.5 OC: 2.6
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 23.6 HC: 0.8 LC: 22.6 OC: 2.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 4.8
Cognizant Technology Solutions Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
