ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 55.12 and 55.65

Intraday Target 154.68
Intraday Target 255.02
Intraday Target 355.206666666667
Intraday Target 455.55
Intraday Target 555.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 55.37 (0.49%) 55.12 54.86 - 55.39 0.4553 times
Mon 09 March 2026 55.10 (0.35%) 53.79 53.30 - 55.17 1.6323 times
Fri 06 March 2026 54.91 (-0.11%) 53.92 53.90 - 55.13 2.1986 times
Thu 05 March 2026 54.97 (-2.79%) 55.78 54.47 - 56.02 0.9502 times
Wed 04 March 2026 56.55 (1.45%) 56.31 56.07 - 56.63 0.4029 times
Tue 03 March 2026 55.74 (-3.76%) 55.16 54.66 - 56.03 0.5885 times
Mon 02 March 2026 57.92 (-1.9%) 57.74 57.64 - 58.19 0.4394 times
Fri 27 February 2026 59.04 (-0.4%) 59.13 58.86 - 59.31 0.4997 times
Thu 26 February 2026 59.28 (-0.05%) 58.98 58.73 - 59.28 1.8353 times
Wed 25 February 2026 59.31 (1.23%) 59.04 59.00 - 59.39 0.9978 times
Tue 24 February 2026 58.59 (0.03%) 58.30 58.30 - 58.71 0.3569 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 54.34 and 56.43

Weekly Target 152.6
Weekly Target 253.98
Weekly Target 354.686666666667
Weekly Target 456.07
Weekly Target 556.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 55.37 (0.84%) 53.79 53.30 - 55.39 0.5229 times
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.1472 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.0368 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.794 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.7055 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.6525 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.7197 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.4804 times
Fri 23 January 2026 56.82 (2.36%) 55.01 54.82 - 56.87 0.3676 times
Fri 16 January 2026 55.51 (0.56%) 55.31 55.16 - 55.56 0.5734 times
Fri 09 January 2026 55.20 (1.49%) 54.60 54.60 - 55.37 0.7395 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 51.89 and 56.78

Monthly Target 150.73
Monthly Target 253.05
Monthly Target 355.62
Monthly Target 457.94
Monthly Target 560.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 55.37 (-6.22%) 57.74 53.30 - 58.19 0.5872 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.4289 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.6527 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5516 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6854 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5249 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.251 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7214 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.7969 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.1849 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 54.34 and 60.43

Yearly Target 149.93
Yearly Target 252.65
Yearly Target 356.02
Yearly Target 458.74
Yearly Target 562.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 55.37 (3.01%) 54.34 53.30 - 59.39 0.3115 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9483 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.5032 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 1.0374 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 2.0887 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.6687 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.4422 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 55.38
12 day DMA 57.11
20 day DMA 57.53
35 day DMA 57.5
50 day DMA 56.72
100 day DMA 54.14
150 day DMA 52.91
200 day DMA 51.58

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.6955.98
12 day EMA56.5156.7257.02
20 day EMA56.9157.0757.28
35 day EMA56.7556.8356.93
50 day EMA56.3456.3856.43

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.4556.02
12 day SMA57.1157.3957.65
20 day SMA57.5357.6857.87
35 day SMA57.557.4957.5
50 day SMA56.7256.6956.67
100 day SMA54.1454.0954.05
150 day SMA52.9152.8752.82
200 day SMA51.5851.5351.49

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top