Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.06 and 58.49
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.133333333333 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 58.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.25 (-0.31%) | 57.86 | 57.86 - 58.29 | 0.8032 times | Wed 18 February 2026 | 58.43 (0.67%) | 58.36 | 58.23 - 58.76 | 0.2835 times | Tue 17 February 2026 | 58.04 (0.64%) | 57.46 | 57.26 - 58.16 | 0.1715 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 3.2708 times | Fri 13 February 2026 | 57.67 (-0.21%) | 57.57 | 57.30 - 57.98 | 3.2708 times | Thu 12 February 2026 | 57.79 (-1.65%) | 58.64 | 57.52 - 58.71 | 0.4405 times | Wed 11 February 2026 | 58.76 (0.62%) | 58.75 | 58.17 - 58.99 | 0.7743 times | Tue 10 February 2026 | 58.40 (-0.73%) | 58.64 | 58.32 - 58.64 | 0.2591 times | Mon 09 February 2026 | 58.83 (1.71%) | 58.27 | 58.11 - 58.91 | 0.3422 times | Fri 06 February 2026 | 57.84 (2.19%) | 57.29 | 57.28 - 57.88 | 0.3841 times | Thu 05 February 2026 | 56.60 (-2.08%) | 56.71 | 56.37 - 57.72 | 0.2362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.76 and 59.26
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.25 (1.01%) | 57.46 | 57.26 - 58.76 | 0.7686 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.998 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 3.1073 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.843 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.5628 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.4306 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.6717 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.8663 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5009 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2509 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.0587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.31 and 59.93
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.25 (2.07%) | 57.26 | 56.37 - 58.99 | 1.9794 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7855 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6227 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5416 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.673 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5154 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2283 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7083 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7825 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1634 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.0436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 56.19 and 61.05
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 57.123333333333 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.25 (8.37%) | 54.34 | 54.13 - 58.99 | 0.2326 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9594 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5091 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0497 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.1133 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6884 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4474 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.17
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.7 |
| 50 day DMA | 55.63 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.1 | 57.93 |
| 12 day EMA | 57.95 | 57.89 | 57.79 |
| 20 day EMA | 57.54 | 57.46 | 57.36 |
| 35 day EMA | 56.63 | 56.53 | 56.42 |
| 50 day EMA | 55.56 | 55.45 | 55.33 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.92 | 57.99 |
| 12 day SMA | 58.01 | 57.98 | 57.91 |
| 20 day SMA | 57.83 | 57.73 | 57.6 |
| 35 day SMA | 56.7 | 56.58 | 56.44 |
| 50 day SMA | 55.63 | 55.51 | 55.38 |
| 100 day SMA | 53.35 | 53.28 | 53.19 |
| 150 day SMA | 52.14 | 52.07 | 52 |
| 200 day SMA | 50.75 | 50.68 | 50.6 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
