FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 37.25 and 37.47
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.39 (0.48%) | 37.42 | 37.33 - 37.55 | 1.1357 times | Thu 25 April 2024 | 37.21 (0.08%) | 36.79 | 36.79 - 37.21 | 0.374 times | Wed 24 April 2024 | 37.18 (-0.4%) | 37.27 | 37.05 - 37.27 | 1.3019 times | Tue 23 April 2024 | 37.33 (1.33%) | 36.96 | 36.96 - 37.37 | 0.9141 times | Mon 22 April 2024 | 36.84 (1.43%) | 36.61 | 36.53 - 36.93 | 0.5055 times | Fri 19 April 2024 | 36.32 (0.06%) | 36.32 | 36.25 - 36.41 | 0.4017 times | Thu 18 April 2024 | 36.30 (-0.11%) | 36.33 | 36.26 - 36.58 | 0.9695 times | Wed 17 April 2024 | 36.34 (0.47%) | 36.48 | 36.18 - 36.56 | 0.7341 times | Tue 16 April 2024 | 36.17 (-0.96%) | 36.28 | 36.08 - 36.34 | 2.687 times | Mon 15 April 2024 | 36.52 (-0.52%) | 37.13 | 36.52 - 37.18 | 0.9765 times | Fri 12 April 2024 | 36.71 (-1.63%) | 36.93 | 36.64 - 37.11 | 1.392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 36.96 and 37.98
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.39 (2.95%) | 36.61 | 36.53 - 37.55 | 0.7702 times | Fri 19 April 2024 | 36.32 (-1.06%) | 37.13 | 36.08 - 37.18 | 1.05 times | Fri 12 April 2024 | 36.71 (-2.7%) | 38.08 | 36.64 - 38.17 | 1.5568 times | Fri 05 April 2024 | 37.73 (0.4%) | 37.65 | 37.26 - 38.21 | 1.3034 times | Thu 28 March 2024 | 37.58 (0.91%) | 37.34 | 37.27 - 37.82 | 1.2517 times | Fri 22 March 2024 | 37.24 (-0.05%) | 37.21 | 36.99 - 37.70 | 0.9732 times | Fri 15 March 2024 | 37.26 (1.25%) | 36.70 | 36.63 - 37.36 | 0.7942 times | Fri 08 March 2024 | 36.80 (0.9%) | 36.30 | 36.11 - 37.03 | 0.7399 times | Fri 01 March 2024 | 36.47 (0.91%) | 36.30 | 35.90 - 36.47 | 1.4333 times | Thu 29 February 2024 | 36.14 (0%) | 36.30 | 35.90 - 36.30 | 0.1273 times | Thu 29 February 2024 | 36.14 (-0.3%) | 36.24 | 35.90 - 36.35 | 0.5433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 35.67 and 37.8
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.39 (-0.51%) | 37.65 | 36.08 - 38.21 | 0.6479 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.7011 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.6196 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.0719 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.2216 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.0302 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.389 times | Fri 29 September 2023 | 33.01 (-4.37%) | 34.78 | 32.43 - 34.78 | 0.7096 times | Thu 31 August 2023 | 34.52 (-4.32%) | 35.72 | 33.54 - 35.72 | 1.915 times | Mon 31 July 2023 | 36.08 (4.82%) | 34.41 | 33.19 - 36.24 | 0.6941 times | Fri 30 June 2023 | 34.42 (3.46%) | 33.34 | 33.34 - 35.81 | 0.7208 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.75
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.04 | 36.95 |
| 12 day EMA | 37.03 | 36.97 | 36.93 |
| 20 day EMA | 37.05 | 37.01 | 36.99 |
| 35 day EMA | 36.91 | 36.88 | 36.86 |
| 50 day EMA | 36.8 | 36.78 | 36.76 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.98 | 36.79 |
| 12 day SMA | 36.8 | 36.82 | 36.88 |
| 20 day SMA | 37.17 | 37.18 | 37.21 |
| 35 day SMA | 37.2 | 37.19 | 37.17 |
| 50 day SMA | 36.91 | 36.88 | 36.84 |
| 100 day SMA | 36.28 | 36.25 | 36.23 |
| 150 day SMA | 35.17 | 35.13 | 35.1 |
| 200 day SMA | 34.99 | 34.98 | 34.98 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
