Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.23 and 59.69
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 59.58 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.9764 times | Thu 10 September 2026 | 59.39 (-1.15%) | 59.76 | 59.39 - 59.76 | 1.6273 times | Wed 09 September 2026 | 60.08 (-0.61%) | 60.35 | 60.00 - 60.53 | 1.2124 times | Tue 08 September 2026 | 60.45 (0.17%) | 60.65 | 60.41 - 60.82 | 0.8055 times | Fri 04 September 2026 | 60.35 (0.05%) | 60.13 | 60.13 - 60.51 | 0.7404 times | Thu 03 September 2026 | 60.32 (1.23%) | 60.08 | 59.91 - 60.36 | 0.6835 times | Wed 02 September 2026 | 59.59 (0.02%) | 59.70 | 59.34 - 59.70 | 1.0903 times | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.773 times | Mon 31 August 2026 | 60.24 (-0.2%) | 60.58 | 59.98 - 60.58 | 1.1554 times | Fri 28 August 2026 | 60.36 (-0.4%) | 60.91 | 60.07 - 60.91 | 0.9357 times | Thu 27 August 2026 | 60.60 (-0.15%) | 60.58 | 60.48 - 60.75 | 0.7323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.73 and 60.19
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.7767 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.7466 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.789 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.9558 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.7753 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8601 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.3017 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.9914 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.4289 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.3745 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.3619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 58.71 and 60.19
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 59.906666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.56 (-1.13%) | 59.97 | 59.34 - 60.82 | 0.1569 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.422 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6646 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1518 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6508 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7188 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2867 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.1139 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9245 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9099 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.75 and 65.89
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.56 (10.81%) | 54.34 | 49.93 - 61.07 | 0.5648 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.919 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4825 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.9976 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9753 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6236 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4371 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.17 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.93 | 60.2 |
| 12 day EMA | 59.98 | 60.06 | 60.18 |
| 20 day EMA | 59.93 | 59.97 | 60.03 |
| 35 day EMA | 59.49 | 59.49 | 59.5 |
| 50 day EMA | 58.96 | 58.94 | 58.92 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.12 | 60.16 |
| 12 day SMA | 60.1 | 60.22 | 60.32 |
| 20 day SMA | 60.17 | 60.2 | 60.22 |
| 35 day SMA | 59.71 | 59.65 | 59.61 |
| 50 day SMA | 59.07 | 59.01 | 58.96 |
| 100 day SMA | 58.69 | 58.68 | 58.67 |
| 150 day SMA | 57.95 | 57.94 | 57.93 |
| 200 day SMA | 56.96 | 56.91 | 56.86 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
