Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.31 and 60.66
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.573333333333 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 60.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 0.9479 times | Thu 20 August 2026 | 60.05 (-0.08%) | 59.88 | 59.87 - 60.16 | 1.2164 times | Wed 19 August 2026 | 60.10 (0.62%) | 60.23 | 60.10 - 60.38 | 1.0032 times | Tue 18 August 2026 | 59.73 (-0.67%) | 59.99 | 59.54 - 60.02 | 1.0979 times | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 1.2559 times | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.7741 times | Thu 13 August 2026 | 59.97 (0.12%) | 60.10 | 59.83 - 60.14 | 1.1137 times | Wed 12 August 2026 | 59.90 (0.3%) | 60.20 | 59.77 - 60.20 | 0.6319 times | Tue 11 August 2026 | 59.72 (0.17%) | 59.85 | 59.71 - 59.97 | 0.9716 times | Mon 10 August 2026 | 59.62 (-0.68%) | 59.82 | 59.51 - 59.89 | 0.9874 times | Fri 07 August 2026 | 60.03 (0.59%) | 59.99 | 59.81 - 60.03 | 0.8689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 60.05 and 61.27
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.6434 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.5219 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.579 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.8763 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6673 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.9619 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.9253 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.9168 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.2832 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.625 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.3218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.71 and 61.6
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.55 (2.52%) | 59.11 | 58.87 - 60.76 | 0.2952 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6412 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1113 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6279 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6935 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2415 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0396 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.892 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8427 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.615 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7415 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 55.24 and 66.08
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 57.083333333333 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.55 (12.65%) | 54.34 | 49.93 - 60.77 | 0.5473 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9215 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4838 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0003 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9807 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6281 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4383 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.43 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60 | 59.97 |
| 12 day EMA | 59.87 | 59.75 | 59.69 |
| 20 day EMA | 59.54 | 59.43 | 59.36 |
| 35 day EMA | 59.09 | 59 | 58.94 |
| 50 day EMA | 58.59 | 58.51 | 58.45 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.04 | 60.02 |
| 12 day SMA | 59.97 | 59.89 | 59.85 |
| 20 day SMA | 59.47 | 59.33 | 59.19 |
| 35 day SMA | 58.65 | 58.57 | 58.47 |
| 50 day SMA | 58.43 | 58.37 | 58.33 |
| 100 day SMA | 58.26 | 58.18 | 58.1 |
| 150 day SMA | 57.62 | 57.59 | 57.56 |
| 200 day SMA | 56.31 | 56.27 | 56.22 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
