Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.88 and 55.45
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 54.973333333333 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.15 (1.4%) | 54.60 | 54.60 - 55.17 | 0.4464 times | Fri 02 January 2026 | 54.39 (1.19%) | 54.34 | 54.13 - 54.48 | 0.2955 times | Wed 31 December 2025 | 53.75 (-0.41%) | 53.85 | 53.64 - 53.88 | 0.1837 times | Tue 30 December 2025 | 53.97 (0.54%) | 54.02 | 53.87 - 54.17 | 0.5141 times | Mon 29 December 2025 | 53.68 (-0.37%) | 53.67 | 53.52 - 53.73 | 0.1108 times | Fri 26 December 2025 | 53.88 (0.2%) | 53.95 | 53.70 - 54.02 | 0.0605 times | Wed 24 December 2025 | 53.77 (0.06%) | 53.69 | 53.61 - 53.94 | 0.1406 times | Tue 23 December 2025 | 53.74 (0.3%) | 53.63 | 53.56 - 53.83 | 0.2473 times | Mon 22 December 2025 | 53.58 (0.88%) | 53.45 | 53.34 - 53.65 | 0.1047 times | Fri 19 December 2025 | 53.11 (0.53%) | 53.11 | 52.99 - 53.38 | 7.8964 times | Thu 18 December 2025 | 52.83 (0.78%) | 52.74 | 52.62 - 53.09 | 0.472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.88 and 55.45
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.15 (1.4%) | 54.60 | 54.60 - 55.17 | 0.2636 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6521 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3267 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.2842 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.4115 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6691 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2636 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.8352 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.66 times | Fri 07 November 2025 | 50.68 (-0.74%) | 50.38 | 50.17 - 50.73 | 0.6339 times | Fri 31 October 2025 | 51.06 (0%) | 51.15 | 50.91 - 51.16 | 0.0885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.64 and 55.68
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.15 (2.6%) | 54.34 | 54.13 - 55.17 | 0.1184 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9369 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6464 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.8033 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6152 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4661 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8454 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.934 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3887 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2456 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9987 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.64 and 55.68
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 54.816666666667 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.15 (2.6%) | 54.34 | 54.13 - 55.17 | 0.0086 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9912 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.526 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0844 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.1833 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.7443 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4623 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92
Tomorrow's movement Prediction of First Trust FEP is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.91 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.12 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.96 | 53.74 |
| 12 day EMA | 53.79 | 53.54 | 53.39 |
| 20 day EMA | 53.3 | 53.11 | 52.97 |
| 35 day EMA | 52.68 | 52.53 | 52.42 |
| 50 day EMA | 52.03 | 51.9 | 51.8 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.93 | 53.81 |
| 12 day SMA | 53.69 | 53.48 | 53.35 |
| 20 day SMA | 53.23 | 53.08 | 52.95 |
| 35 day SMA | 52.23 | 52.14 | 52.05 |
| 50 day SMA | 51.91 | 51.82 | 51.74 |
| 100 day SMA | 51.22 | 51.17 | 51.13 |
| 150 day SMA | 50.12 | 50.06 | 50.01 |
| 200 day SMA | 48.2 | 48.13 | 48.08 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
