Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.49 and 59.09
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 58.893333333333 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 59.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (-0.14%) | 59.09 | 58.51 - 59.11 | 1.8128 times | Thu 30 July 2026 | 59.14 (2.27%) | 58.89 | 58.83 - 59.26 | 0.5725 times | Wed 29 July 2026 | 57.83 (-0.03%) | 57.96 | 57.45 - 58.45 | 0.8885 times | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.2999 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.1032 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.477 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.7812 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.7335 times | Tue 21 July 2026 | 57.65 (0.91%) | 57.42 | 57.05 - 57.73 | 1.1807 times | Mon 20 July 2026 | 57.13 (-0.85%) | 57.64 | 57.06 - 58.02 | 1.1509 times | Fri 17 July 2026 | 57.62 (-0.23%) | 57.65 | 57.33 - 57.85 | 2.2182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.23 and 60.1
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.57 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.7795 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.5936 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.8556 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8231 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8155 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 2.9206 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.556 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.1758 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.6919 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.7885 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.7 and 60.63
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6138 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0638 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6011 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6639 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1884 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 1.9525 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8539 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.764 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5887 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7098 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5603 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.5 and 65.34
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 56.586666666667 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (9.88%) | 54.34 | 49.93 - 60.77 | 0.5274 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9243 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4853 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0034 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9868 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6331 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4397 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.94
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.82 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.21 | 57.74 |
| 12 day EMA | 58.06 | 57.88 | 57.65 |
| 20 day EMA | 57.93 | 57.81 | 57.67 |
| 35 day EMA | 58.04 | 57.98 | 57.91 |
| 50 day EMA | 58.21 | 58.18 | 58.14 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.01 | 57.66 |
| 12 day SMA | 57.89 | 57.8 | 57.68 |
| 20 day SMA | 57.75 | 57.68 | 57.55 |
| 35 day SMA | 57.82 | 57.78 | 57.74 |
| 50 day SMA | 58.16 | 58.13 | 58.12 |
| 100 day SMA | 57.35 | 57.31 | 57.28 |
| 150 day SMA | 57.09 | 57.05 | 57 |
| 200 day SMA | 55.64 | 55.6 | 55.56 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
