Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.14 and 56.6
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 56.48 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 56.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (-0.7%) | 56.71 | 56.25 - 56.71 | 0.5914 times | Thu 29 October 2026 | 56.88 (0.76%) | 56.63 | 56.52 - 56.92 | 0.6963 times | Wed 28 October 2026 | 56.45 (0.28%) | 56.24 | 56.11 - 56.47 | 0.4111 times | Tue 27 October 2026 | 56.29 (0.59%) | 56.14 | 56.01 - 56.45 | 0.3901 times | Mon 26 October 2026 | 55.96 (0.58%) | 56.02 | 55.86 - 56.29 | 0.4488 times | Fri 23 October 2026 | 55.64 (-0.29%) | 55.51 | 55.29 - 55.74 | 1.3716 times | Thu 22 October 2026 | 55.80 (-1.47%) | 56.10 | 55.66 - 56.12 | 3.1544 times | Wed 21 October 2026 | 56.63 (0.21%) | 56.83 | 56.29 - 56.90 | 0.6082 times | Tue 20 October 2026 | 56.51 (0.77%) | 56.19 | 56.17 - 56.70 | 1.1787 times | Mon 19 October 2026 | 56.08 (-1.01%) | 56.37 | 56.05 - 56.41 | 1.1493 times | Fri 16 October 2026 | 56.65 (0.21%) | 56.96 | 56.42 - 57.07 | 0.3985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.17 and 57.23
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (1.51%) | 56.02 | 55.86 - 56.92 | 0.4049 times | Fri 23 October 2026 | 55.64 (-1.78%) | 56.37 | 55.29 - 56.90 | 1.1905 times | Fri 16 October 2026 | 56.65 (1.32%) | 55.76 | 55.50 - 57.07 | 0.4758 times | Fri 09 October 2026 | 55.91 (-0.23%) | 55.86 | 54.27 - 56.34 | 1.1577 times | Fri 02 October 2026 | 56.04 (-3.16%) | 57.74 | 54.92 - 57.88 | 3.9952 times | Fri 25 September 2026 | 57.87 (-0.91%) | 59.06 | 57.34 - 59.20 | 0.9516 times | Fri 18 September 2026 | 58.40 (-1.95%) | 58.89 | 58.27 - 59.49 | 0.6926 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.3801 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.3654 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.3861 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.4678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 55.38 and 58.18
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (0.12%) | 56.12 | 54.27 - 57.07 | 1.0627 times | Wed 30 September 2026 | 56.41 (-6.36%) | 59.97 | 55.91 - 60.82 | 1.1823 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.4126 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6497 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.126 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6362 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7027 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2578 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0665 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9037 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.867 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.21 and 64.35
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 55.826666666667 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 66.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.48 (5.08%) | 54.34 | 49.93 - 61.07 | 0.6993 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.8998 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4724 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 0.9768 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.934 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.5897 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.428 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.44 | 56.22 |
| 12 day EMA | 56.34 | 56.31 | 56.21 |
| 20 day EMA | 56.49 | 56.49 | 56.45 |
| 35 day EMA | 57.15 | 57.19 | 57.21 |
| 50 day EMA | 57.92 | 57.98 | 58.03 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.24 | 56.03 |
| 12 day SMA | 56.33 | 56.27 | 56.22 |
| 20 day SMA | 56.12 | 56.1 | 56.03 |
| 35 day SMA | 56.89 | 56.98 | 57.05 |
| 50 day SMA | 57.89 | 57.96 | 58.02 |
| 100 day SMA | 58.13 | 58.14 | 58.16 |
| 150 day SMA | 58.08 | 58.06 | 58.03 |
| 200 day SMA | 57.66 | 57.66 | 57.65 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
