Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.3 and 57.71
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 57.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.45 (0.49%) | 57.40 | 57.14 - 57.55 | 0.9345 times | Thu 09 July 2026 | 57.17 (-0.02%) | 57.27 | 57.16 - 57.34 | 0.634 times | Wed 08 July 2026 | 57.18 (-0.56%) | 56.99 | 56.51 - 57.20 | 0.7269 times | Tue 07 July 2026 | 57.50 (-1.12%) | 58.05 | 56.93 - 58.05 | 1.216 times | Mon 06 July 2026 | 58.15 (0.83%) | 57.80 | 57.75 - 58.29 | 1.2635 times | Thu 02 July 2026 | 57.67 (1.85%) | 57.66 | 57.47 - 57.97 | 0.6793 times | Wed 01 July 2026 | 56.62 (-0.75%) | 56.40 | 56.33 - 56.77 | 1.1685 times | Tue 30 June 2026 | 57.05 (0.37%) | 56.94 | 56.69 - 57.12 | 1.045 times | Mon 29 June 2026 | 56.84 (0.71%) | 56.74 | 56.45 - 56.90 | 1.8383 times | Fri 26 June 2026 | 56.44 (-0.83%) | 56.59 | 56.36 - 56.73 | 0.494 times | Thu 25 June 2026 | 56.91 (-0.33%) | 57.02 | 56.70 - 57.16 | 0.988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.09 and 57.87
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8136 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8061 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 2.887 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.5496 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.1623 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.6839 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.7794 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5399 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7284 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.0498 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5455 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.89 and 58.85
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.45 (0.7%) | 56.40 | 56.33 - 58.29 | 0.2167 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.1089 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6265 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.692 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2387 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.0351 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.89 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8386 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6136 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7399 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 53.69 and 64.53
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 57.45 (6.88%) | 54.34 | 49.93 - 60.77 | 0.4988 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9284 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4874 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0079 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 1.9956 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6403 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4416 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.81 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.32 | 57.39 |
| 12 day EMA | 57.46 | 57.46 | 57.51 |
| 20 day EMA | 57.67 | 57.69 | 57.74 |
| 35 day EMA | 57.9 | 57.93 | 57.97 |
| 50 day EMA | 58.17 | 58.2 | 58.24 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.53 | 57.42 |
| 12 day SMA | 57.17 | 57.19 | 57.29 |
| 20 day SMA | 57.81 | 57.82 | 57.85 |
| 35 day SMA | 58.3 | 58.3 | 58.34 |
| 50 day SMA | 58.33 | 58.32 | 58.32 |
| 100 day SMA | 57.36 | 57.37 | 57.39 |
| 150 day SMA | 56.54 | 56.5 | 56.46 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
