Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.2 and 58.52
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 58.453333333333 |
| Intraday Target 4 | 58.59 |
| Intraday Target 5 | 58.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.40 (-0.73%) | 58.64 | 58.32 - 58.64 | 1.0423 times | Mon 09 February 2026 | 58.83 (1.71%) | 58.27 | 58.11 - 58.91 | 1.3765 times | Fri 06 February 2026 | 57.84 (2.19%) | 57.29 | 57.28 - 57.88 | 1.5451 times | Thu 05 February 2026 | 56.60 (-2.08%) | 56.71 | 56.37 - 57.72 | 0.9503 times | Wed 04 February 2026 | 57.80 (-0.26%) | 58.48 | 57.00 - 58.57 | 1.5389 times | Tue 03 February 2026 | 57.95 (0.77%) | 57.48 | 57.48 - 58.01 | 0.9319 times | Mon 02 February 2026 | 57.51 (0.77%) | 57.26 | 57.19 - 57.58 | 0.5855 times | Fri 30 January 2026 | 57.07 (-1.6%) | 57.43 | 56.92 - 57.52 | 0.8216 times | Thu 29 January 2026 | 58.00 (0.28%) | 58.51 | 57.53 - 58.51 | 0.656 times | Wed 28 January 2026 | 57.84 (-0.53%) | 57.75 | 57.57 - 57.92 | 0.5518 times | Tue 27 January 2026 | 58.15 (1.66%) | 57.50 | 57.50 - 58.31 | 1.1251 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.26 and 59.06
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.40 (0.97%) | 58.27 | 58.11 - 58.91 | 0.4142 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.9506 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.6346 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.4855 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.7574 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.9769 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.5648 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.2829 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.5767 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3564 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.5795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.39 and 59.93
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.40 (2.33%) | 57.26 | 56.37 - 58.91 | 0.4258 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9376 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.937 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6465 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.8034 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6152 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4662 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8455 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.934 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3888 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.2457 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 56.27 and 61.05
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 57.146666666667 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 61.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.40 (8.65%) | 54.34 | 54.13 - 58.91 | 0.098 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9785 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5193 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0706 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.1554 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.722 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4563 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 57.77 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.82 |
| 50 day DMA | 54.75 |
| 100 day DMA | 52.83 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.94 | 57.49 |
| 12 day EMA | 57.57 | 57.42 | 57.16 |
| 20 day EMA | 56.97 | 56.82 | 56.61 |
| 35 day EMA | 55.84 | 55.69 | 55.51 |
| 50 day EMA | 54.7 | 54.55 | 54.38 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.8 | 57.54 |
| 12 day SMA | 57.77 | 57.63 | 57.42 |
| 20 day SMA | 56.92 | 56.77 | 56.59 |
| 35 day SMA | 55.82 | 55.66 | 55.47 |
| 50 day SMA | 54.75 | 54.61 | 54.45 |
| 100 day SMA | 52.83 | 52.75 | 52.67 |
| 150 day SMA | 51.67 | 51.6 | 51.53 |
| 200 day SMA | 50.22 | 50.14 | 50.05 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
