Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.35 and 56.22
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.2 |
| Intraday Target 3 | 55.49 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.78 (1.7%) | 55.26 | 54.91 - 55.78 | 1.0374 times | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.5731 times | Fri 16 January 2026 | 55.51 (0.4%) | 55.49 | 55.19 - 55.51 | 0.8886 times | Thu 15 January 2026 | 55.29 (-0.23%) | 55.31 | 55.22 - 55.50 | 2.2162 times | Wed 14 January 2026 | 55.42 (0.24%) | 55.42 | 55.29 - 55.48 | 0.8125 times | Tue 13 January 2026 | 55.29 (-0.38%) | 55.39 | 55.16 - 55.40 | 0.5876 times | Mon 12 January 2026 | 55.50 (0.54%) | 55.31 | 55.31 - 55.56 | 0.7291 times | Fri 09 January 2026 | 55.20 (0.02%) | 55.10 | 55.00 - 55.25 | 1.4545 times | Thu 08 January 2026 | 55.19 (0.07%) | 54.94 | 54.82 - 55.27 | 0.6311 times | Wed 07 January 2026 | 55.15 (0.02%) | 55.20 | 55.04 - 55.37 | 1.07 times | Tue 06 January 2026 | 55.14 (-0.02%) | 55.31 | 55.02 - 55.37 | 2.0167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.3 and 56.26
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.78 (0.49%) | 55.01 | 54.82 - 55.78 | 0.2512 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.8163 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.0527 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6087 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3049 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 4.9321 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3841 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6245 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2461 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.7795 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.96 and 56.61
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.78 (3.78%) | 54.34 | 54.13 - 55.78 | 0.6268 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8372 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6132 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.762 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5835 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3907 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8019 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8859 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3172 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1815 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.8958 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.96 and 56.61
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 55.23 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.78 (3.78%) | 54.34 | 54.13 - 55.78 | 0.0478 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9856 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.523 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0783 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.171 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.7345 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.74
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.71 |
| 35 day DMA | 53.71 |
| 50 day DMA | 52.84 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.19 | 55.36 |
| 12 day EMA | 55.1 | 54.98 | 55 |
| 20 day EMA | 54.66 | 54.54 | 54.51 |
| 35 day EMA | 53.83 | 53.72 | 53.65 |
| 50 day EMA | 52.91 | 52.79 | 52.71 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.27 | 55.4 |
| 12 day SMA | 55.29 | 55.17 | 55.08 |
| 20 day SMA | 54.71 | 54.58 | 54.48 |
| 35 day SMA | 53.71 | 53.59 | 53.49 |
| 50 day SMA | 52.84 | 52.73 | 52.65 |
| 100 day SMA | 51.76 | 51.7 | 51.65 |
| 150 day SMA | 50.72 | 50.66 | 50.61 |
| 200 day SMA | 49 | 48.9 | 48.81 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
