Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.09 and 59.64
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.193333333333 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 59.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.33 (-0.2%) | 58.86 | 58.85 - 59.40 | 0.7386 times | Fri 29 May 2026 | 59.45 (-0.1%) | 59.69 | 59.33 - 59.92 | 1.0966 times | Thu 28 May 2026 | 59.51 (0.03%) | 59.22 | 58.93 - 59.69 | 1.0455 times | Wed 27 May 2026 | 59.49 (-0.72%) | 59.53 | 59.18 - 60.77 | 1.0114 times | Tue 26 May 2026 | 59.92 (1.92%) | 60.02 | 59.44 - 60.02 | 2.3182 times | Fri 22 May 2026 | 58.79 (-0.54%) | 58.88 | 58.53 - 58.97 | 0.7727 times | Thu 21 May 2026 | 59.11 (0.73%) | 58.33 | 58.33 - 59.28 | 0.6648 times | Wed 20 May 2026 | 58.68 (1.61%) | 58.07 | 58.03 - 58.81 | 0.7159 times | Tue 19 May 2026 | 57.75 (-1.38%) | 58.12 | 57.63 - 58.12 | 0.7159 times | Mon 18 May 2026 | 58.56 (1.26%) | 58.51 | 58.15 - 58.66 | 0.9205 times | Fri 15 May 2026 | 57.83 (-2.2%) | 57.86 | 57.68 - 58.01 | 1.267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.09 and 59.64
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.33 (-0.2%) | 58.86 | 58.85 - 59.40 | 0.1398 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 1.0359 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.7175 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.9682 times | Fri 08 May 2026 | 59.11 (1.7%) | 57.60 | 56.91 - 59.52 | 1.3952 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.725 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.9585 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.3307 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.3253 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.4038 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 1.0693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.09 and 59.64
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.33 (-0.2%) | 58.86 | 58.85 - 59.40 | 0.0218 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6753 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.7458 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.335 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.1933 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.9592 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.9816 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6614 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7974 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.6294 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.4636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 54.63 and 65.47
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 56.676666666667 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.33 (10.38%) | 54.34 | 49.93 - 60.77 | 0.4087 times | Wed 31 December 2025 | 53.75 (50.1%) | 35.86 | 33.02 - 54.17 | 0.9413 times | Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.4942 times | Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.0218 times | Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0232 times | Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.663 times | Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.4477 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.96 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.99 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.37 | 59.33 |
| 12 day EMA | 59.1 | 59.06 | 58.99 |
| 20 day EMA | 58.78 | 58.72 | 58.64 |
| 35 day EMA | 58.03 | 57.95 | 57.86 |
| 50 day EMA | 57.25 | 57.17 | 57.08 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.43 | 59.36 |
| 12 day SMA | 58.96 | 58.97 | 58.9 |
| 20 day SMA | 58.87 | 58.81 | 58.75 |
| 35 day SMA | 58.44 | 58.4 | 58.35 |
| 50 day SMA | 57.3 | 57.19 | 57.1 |
| 100 day SMA | 56.99 | 56.94 | 56.88 |
| 150 day SMA | 55.26 | 55.2 | 55.14 |
| 200 day SMA | 54.07 | 54.03 | 53.98 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
