ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 55.26 and 55.92

Intraday Target 154.75
Intraday Target 255.1
Intraday Target 355.41
Intraday Target 455.76
Intraday Target 556.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (1.54%) 55.10 55.06 - 55.72 1.4313 times
Tue 31 March 2026 54.61 (4.18%) 53.68 53.39 - 54.61 0.7469 times
Mon 30 March 2026 52.42 (0.27%) 52.71 52.15 - 52.82 2.1031 times
Fri 27 March 2026 52.28 (-0.98%) 52.38 52.17 - 52.91 1.0474 times
Thu 26 March 2026 52.80 (-2.48%) 53.33 52.38 - 53.71 1.4605 times
Wed 25 March 2026 54.14 (1.94%) 54.09 53.92 - 54.36 0.4256 times
Tue 24 March 2026 53.11 (-0.45%) 52.64 52.64 - 53.43 0.6092 times
Mon 23 March 2026 53.35 (2.64%) 53.38 52.77 - 53.90 0.6051 times
Fri 20 March 2026 51.98 (-3.49%) 53.46 51.98 - 53.58 1.0852 times
Thu 19 March 2026 53.86 (-1.7%) 53.05 52.99 - 54.28 0.4857 times
Tue 17 March 2026 54.79 (0.88%) 55.01 54.78 - 55.10 1.7359 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 53.8 and 57.37

Weekly Target 150.87
Weekly Target 253.16
Weekly Target 354.44
Weekly Target 456.73
Weekly Target 558.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (6.06%) 52.71 52.15 - 55.72 0.3993 times
Fri 27 March 2026 52.28 (0.58%) 53.38 52.17 - 54.36 0.3868 times
Fri 20 March 2026 51.98 (-2.79%) 54.10 51.98 - 55.10 0.4994 times
Fri 13 March 2026 53.47 (-2.62%) 53.79 53.24 - 55.39 0.8258 times
Fri 06 March 2026 54.91 (-7%) 57.74 53.90 - 58.19 1.1235 times
Fri 27 February 2026 59.04 (0.58%) 58.81 58.30 - 59.39 1.0153 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.7775 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.6702 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 2.5975 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.7047 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.4705 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 55.26 and 55.92

Monthly Target 154.75
Monthly Target 255.1
Monthly Target 355.41
Monthly Target 455.76
Monthly Target 556.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (1.54%) 55.10 55.06 - 55.72 0.049 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.1388 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.4843 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8182 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.6903 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5642 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.701 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5369 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2795 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7378 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.8151 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEP are 53.72 and 61.13

Yearly Target 148.2
Yearly Target 251.82
Yearly Target 355.606666666667
Yearly Target 459.23
Yearly Target 563.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 55.45 (3.16%) 54.34 51.98 - 59.39 0.356 times
Wed 31 December 2025 53.75 (50.1%) 35.86 33.02 - 54.17 0.9419 times
Tue 31 December 2024 35.81 (-1.4%) 36.08 34.56 - 39.86 0.4999 times
Fri 29 December 2023 36.32 (12.87%) 32.73 30.76 - 36.67 1.0305 times
Fri 30 December 2022 32.18 (-25.32%) 43.43 25.75 - 43.87 2.0748 times
Fri 31 December 2021 43.09 (12.98%) 39.39 37.93 - 45.52 1.6576 times
Thu 31 December 2020 38.14 (0%) 34.47 31.37 - 39.09 0.4393 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.32

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FirstTrust FEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 53.51
12 day DMA 53.59
20 day DMA 54.18
35 day DMA 56
50 day DMA 56.37
100 day DMA 54.51
150 day DMA 53.22
200 day DMA 52.05

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0853.452.8
12 day EMA53.9953.7253.56
20 day EMA54.4554.3454.31
35 day EMA55.0855.0655.09
50 day EMA56.0256.0456.1

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5153.2552.95
12 day SMA53.5953.4353.42
20 day SMA54.1854.3154.53
35 day SMA5656.156.19
50 day SMA56.3756.3756.39
100 day SMA54.5154.4654.42
150 day SMA53.2253.1953.16
200 day SMA52.0552.0151.97

Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top