FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEP
- FEP Experts view
- Tomorrow's Movement FEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.09 and 41.52
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.423333333333 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.38 (-1.85%) | 41.66 | 41.23 - 41.66 | 1.0078 times |
| Mon 24 March 2025 | 42.16 (0.52%) | 42.15 | 41.99 - 42.28 | 0.3529 times |
| Fri 21 March 2025 | 41.94 (-0.59%) | 41.95 | 41.89 - 42.07 | 0.4904 times |
| Thu 20 March 2025 | 42.19 (-1.93%) | 42.03 | 42.03 - 42.32 | 4.6995 times |
| Wed 19 March 2025 | 43.02 (0.19%) | 42.69 | 42.67 - 43.15 | 1.7045 times |
| Tue 18 March 2025 | 42.94 (0.85%) | 42.81 | 42.70 - 42.98 | 0.5278 times |
| Mon 17 March 2025 | 42.58 (0.95%) | 42.27 | 42.27 - 42.65 | 0.2467 times |
| Fri 14 March 2025 | 42.18 (2.6%) | 41.87 | 41.79 - 42.40 | 0.3589 times |
| Thu 13 March 2025 | 41.11 (-0.99%) | 41.27 | 40.98 - 41.33 | 0.2407 times |
| Wed 12 March 2025 | 41.52 (0.58%) | 41.53 | 41.27 - 41.61 | 0.3708 times |
| Tue 11 March 2025 | 41.28 (0.07%) | 41.41 | 40.93 - 41.55 | 0.5876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 40.78 and 41.83
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.38 (-1.34%) | 42.15 | 41.23 - 42.28 | 0.4722 times |
| Fri 21 March 2025 | 41.94 (-0.57%) | 42.27 | 41.89 - 43.15 | 2.6612 times |
| Fri 14 March 2025 | 42.18 (-0.85%) | 41.51 | 40.93 - 42.40 | 0.6252 times |
| Fri 07 March 2025 | 42.54 (7.26%) | 40.65 | 39.24 - 42.54 | 2.2354 times |
| Fri 28 February 2025 | 39.66 (1.04%) | 39.52 | 39.28 - 40.41 | 0.5572 times |
| Fri 21 February 2025 | 39.25 (-0.08%) | 39.28 | 39.12 - 39.59 | 0.4607 times |
| Wed 19 February 2025 | 39.28 (-0.53%) | 39.76 | 39.12 - 39.94 | 0.3352 times |
| Fri 14 February 2025 | 39.49 (3.81%) | 38.21 | 38.14 - 39.70 | 0.3258 times |
| Fri 07 February 2025 | 38.04 (1.28%) | 36.75 | 36.63 - 38.43 | 0.6704 times |
| Fri 31 January 2025 | 37.56 (-0.21%) | 37.55 | 37.33 - 38.06 | 1.6567 times |
| Fri 24 January 2025 | 37.64 (2.84%) | 37.14 | 37.05 - 37.83 | 0.2755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 40.31 and 44.22
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.38 (4.34%) | 40.65 | 39.24 - 43.15 | 2.5261 times |
| Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.9901 times |
| Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.4556 times |
| Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.8882 times |
| Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.6383 times |
| Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.6868 times |
| Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3964 times |
| Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.5782 times |
| Wed 31 July 2024 | 38.12 (3.56%) | 37.41 | 36.88 - 38.76 | 0.7373 times |
| Fri 28 June 2024 | 36.81 (-7%) | 39.79 | 36.60 - 39.86 | 1.1029 times |
| Fri 31 May 2024 | 39.58 (7.2%) | 37.02 | 36.43 - 39.78 | 0.7625 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEP are 38.21 and 46.32
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.38 (15.55%) | 35.86 | 35.04 - 43.15 | 0.2592 times |
| Tue 31 December 2024 | 35.81 (-1.4%) | 36.08 | 34.56 - 39.86 | 0.5062 times |
| Fri 29 December 2023 | 36.32 (12.87%) | 32.73 | 30.76 - 36.67 | 1.037 times |
| Fri 30 December 2022 | 32.18 (-25.32%) | 43.43 | 25.75 - 43.87 | 2.0877 times |
| Fri 31 December 2021 | 43.09 (12.98%) | 39.39 | 37.93 - 45.52 | 1.6679 times |
| Thu 31 December 2020 | 38.14 (0%) | 34.47 | 31.37 - 39.09 | 0.442 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.22 | 42.25 |
| 12 day EMA | 41.84 | 41.92 | 41.88 |
| 20 day EMA | 41.41 | 41.41 | 41.33 |
| 35 day EMA | 40.44 | 40.38 | 40.28 |
| 50 day EMA | 39.42 | 39.34 | 39.22 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.45 | 42.53 |
| 12 day SMA | 41.96 | 42.06 | 42.03 |
| 20 day SMA | 41.48 | 41.41 | 41.27 |
| 35 day SMA | 40.42 | 40.31 | 40.16 |
| 50 day SMA | 39.46 | 39.35 | 39.22 |
| 100 day SMA | 38.01 | 37.98 | 37.93 |
| 150 day SMA | 38.13 | 38.11 | 38.08 |
| 200 day SMA | 38 | 37.99 | 37.98 |
Videos related to: FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
