ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEP Historical charts - First Trust Europe AlphaDEX Fund

Historical charts for Stock FEP - Share First Trust Europe AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.49
  • 12Day Average: 57.17
  • 20Day Average: 57.81
  • 50Day Average: 58.39
  • 100Day Average: 57.38
  • 150Day Average: 56.63

FEP Indicators & signals

Indicator MACD (12,26,9)

57.46, 57.78, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.4, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 57.45 57.14 to 57.55 0.49% 0.93 times
09 Thu Jul 2026 57.17 57.16 to 57.34 -0.02% 0.63 times
08 Wed Jul 2026 57.18 56.51 to 57.20 -0.56% 0.72 times
07 Tue Jul 2026 57.50 56.93 to 58.05 -1.12% 1.21 times
06 Mon Jul 2026 58.15 57.75 to 58.29 0.83% 1.26 times
02 Thu Jul 2026 57.67 57.47 to 57.97 1.85% 0.68 times
01 Wed Jul 2026 56.62 56.33 to 56.77 -0.75% 1.16 times
30 Tue Jun 2026 57.05 56.69 to 57.12 0.37% 1.04 times
29 Mon Jun 2026 56.84 56.45 to 56.90 0.71% 1.83 times
26 Fri Jun 2026 56.44 56.36 to 56.73 -0.83% 0.49 times
25 Thu Jun 2026 56.91 56.70 to 57.16 -0.33% 0.98 times
24 Wed Jun 2026 57.10 56.77 to 57.58 -0.85% 8.6 times

Technical analysis forecast for FEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEP FEP at this time. Stock is falling and might fall more.

It appears as if FEP FEP gave a large move recently.

Stock of FEP (FEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEP is bearish for shortterm, and stock might move down till 56.7 or till 55.6. Use a stoploss of 57.67 and if the stock hits stoploss, then it can shoot up till 58.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

 

Back to top