ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEP Historical charts - First Trust Europe AlphaDEX Fund

Historical charts for Stock FEP - Share First Trust Europe AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.96
  • 12Day Average: 58.52
  • 20Day Average: 58.2
  • 50Day Average: 56.41
  • 100Day Average: 56.45
  • 150Day Average: 54.71

FEP Indicators & signals

Indicator MACD (12,26,9)

58.63, 57.97, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 30.43, 33.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 59.36 58.66 to 59.36 1.14% 0.79 times
12 Tue May 2026 58.69 58.33 to 58.81 -0.91% 0.66 times
11 Mon May 2026 59.23 59.13 to 59.48 0.2% 0.77 times
08 Fri May 2026 59.11 58.90 to 59.30 1.2% 0.74 times
07 Thu May 2026 58.41 58.41 to 59.46 -1.85% 2.35 times
06 Wed May 2026 59.51 59.17 to 59.52 0% 1.49 times
06 Wed May 2026 59.51 59.17 to 59.52 2.02% 1.49 times
05 Tue May 2026 58.33 57.94 to 58.47 1.9% 0.51 times
04 Mon May 2026 57.24 56.91 to 57.70 -1.51% 0.5 times
01 Fri May 2026 58.12 57.95 to 58.56 -0.02% 0.88 times
30 Thu Apr 2026 58.13 57.25 to 58.19 2.81% 0.59 times
29 Wed Apr 2026 56.54 56.46 to 56.99 -0.82% 0.44 times

Technical analysis forecast of FEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEP FEP at this time. Stock is rising and might rise more.

It appears as if FEP FEP gave a large move recently.

Stock of FEP (FEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEP stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 58.22 as target. However if you take a buy trade in FEP, then use 59.1 as stoploss and 60.1 as target.

Tomorrow's movement Prediction of FEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

 

Back to top