ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEP Historical charts - First Trust Europe AlphaDEX Fund

Historical charts for Stock FEP - Share First Trust Europe AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.72
  • 12Day Average: 54.11
  • 20Day Average: 53.53
  • 50Day Average: 52.07
  • 100Day Average: 51.31
  • 150Day Average: 50.23

FEP Indicators & signals

Indicator MACD (12,26,9)

54.18, 53.32, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 45.28, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 55.15 55.04 to 55.37 0.02% 1.13 times
06 Tue Jan 2026 55.14 55.02 to 55.37 -0.02% 2.13 times
05 Mon Jan 2026 55.15 54.60 to 55.17 1.4% 1.67 times
02 Fri Jan 2026 54.39 54.13 to 54.48 1.19% 1.11 times
31 Wed Dec 2025 53.75 53.64 to 53.88 -0.41% 0.69 times
30 Tue Dec 2025 53.97 53.87 to 54.17 0.54% 1.92 times
29 Mon Dec 2025 53.68 53.52 to 53.73 -0.37% 0.41 times
26 Fri Dec 2025 53.88 53.70 to 54.02 0.2% 0.23 times
24 Wed Dec 2025 53.77 53.61 to 53.94 0.06% 0.53 times
23 Tue Dec 2025 53.74 53.56 to 53.83 0.3% 0.92 times
22 Mon Dec 2025 53.58 53.34 to 53.65 0.88% 0.39 times
19 Fri Dec 2025 53.11 52.99 to 53.38 0.53% 29.53 times

Technical analysis forecast of FEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEP FEP at this time. Stock is rising and might rise more.

It appears as if FEP FEP gave a large move recently.

Stock of FEP (FEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEP stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.64 as target. However if you take a buy trade in FEP, then use 54.5 as stoploss and 55.6 as target.

Tomorrow's movement Prediction of FEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEP Historical charts - Share First Trust Europe AlphaDEX Fund

 

Back to top