InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTH
- PTH Experts view
- Tomorrow's Movement PTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 48.45 and 48.92
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 48.8 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.79 (-0.29%) | 49.04 | 48.57 - 49.04 | 0.3257 times | Mon 09 February 2026 | 48.93 (0.39%) | 48.76 | 48.57 - 49.17 | 0.4811 times | Fri 06 February 2026 | 48.74 (3.83%) | 47.92 | 47.92 - 48.84 | 0.94 times | Thu 05 February 2026 | 46.94 (-2.78%) | 47.90 | 46.89 - 48.28 | 3.2568 times | Wed 04 February 2026 | 48.28 (-2.88%) | 48.85 | 47.69 - 49.10 | 0.5699 times | Tue 03 February 2026 | 49.71 (0.73%) | 49.52 | 49.12 - 50.12 | 0.6884 times | Mon 02 February 2026 | 49.35 (2.15%) | 47.95 | 47.95 - 49.41 | 1.658 times | Fri 30 January 2026 | 48.31 (-1%) | 48.43 | 48.05 - 49.00 | 0.5403 times | Thu 29 January 2026 | 48.80 (0.56%) | 48.54 | 48.40 - 48.80 | 0.6958 times | Wed 28 January 2026 | 48.53 (-1.78%) | 49.54 | 48.50 - 49.54 | 0.8438 times | Tue 27 January 2026 | 49.41 (0.71%) | 49.09 | 49.09 - 49.58 | 0.6662 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48.68 and 49.28
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.79 (0.1%) | 48.76 | 48.57 - 49.17 | 0.148 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.3046 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.5865 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.1512 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.934 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.7879 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.1974 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.3223 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.8118 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.7562 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 2.0377 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 47.84 and 51.07
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.79 (0.99%) | 47.95 | 46.89 - 50.12 | 0.466 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6178 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7776 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2807 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7259 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6715 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7969 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2064 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6811 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.776 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.803 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTH are 45.86 and 49.82
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 48.843333333333 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.79 (-1.83%) | 49.96 | 46.89 - 50.85 | 0.1452 times | Wed 31 December 2025 | 49.70 (24.13%) | 40.30 | 33.56 - 54.48 | 0.8274 times | Tue 31 December 2024 | 40.04 (2.3%) | 38.78 | 37.94 - 48.63 | 1.0878 times | Fri 29 December 2023 | 39.14 (-68.18%) | 123.30 | 29.08 - 125.72 | 0.8049 times | Fri 30 December 2022 | 123.01 (-20.61%) | 154.91 | 105.92 - 154.91 | 0.847 times | Fri 31 December 2021 | 154.95 (-3.2%) | 160.99 | 137.73 - 193.97 | 2.5879 times | Thu 31 December 2020 | 160.07 (0%) | 141.76 | 134.84 - 167.18 | 0.6999 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.74 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.52 |
| 150 day DMA | 45.32 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.58 | 48.41 |
| 12 day EMA | 48.79 | 48.79 | 48.77 |
| 20 day EMA | 49.06 | 49.09 | 49.11 |
| 35 day EMA | 49.73 | 49.79 | 49.84 |
| 50 day EMA | 50.33 | 50.39 | 50.45 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.52 | 48.6 |
| 12 day SMA | 48.74 | 48.78 | 48.89 |
| 20 day SMA | 49.06 | 49.06 | 49.09 |
| 35 day SMA | 49.46 | 49.51 | 49.57 |
| 50 day SMA | 50.36 | 50.47 | 50.57 |
| 100 day SMA | 48.52 | 48.43 | 48.33 |
| 150 day SMA | 45.32 | 45.24 | 45.17 |
| 200 day SMA | 43.47 | 43.41 | 43.35 |


