ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 48.72 and 49.43

Intraday Target 148.6
Intraday Target 248.83
Intraday Target 349.306666666667
Intraday Target 449.54
Intraday Target 550.02

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 49.07 (-0.85%) 49.72 49.07 - 49.78 0.5686 times
Thu 15 January 2026 49.49 (-0.66%) 49.93 49.43 - 49.93 0.1247 times
Wed 14 January 2026 49.82 (1.78%) 48.85 48.74 - 49.87 0.6783 times
Tue 13 January 2026 48.95 (0.14%) 48.21 48.16 - 48.95 1.1671 times
Mon 12 January 2026 48.88 (-1.41%) 49.38 47.91 - 49.38 0.8928 times
Fri 09 January 2026 49.58 (-0.48%) 50.23 49.57 - 50.36 2.0449 times
Thu 08 January 2026 49.82 (-1.62%) 50.19 49.27 - 50.25 0.5087 times
Wed 07 January 2026 50.64 (2.51%) 50.39 49.71 - 50.85 1.0075 times
Tue 06 January 2026 49.40 (1.48%) 48.80 48.68 - 49.52 1.1571 times
Mon 05 January 2026 48.68 (-1.14%) 49.17 47.52 - 49.17 1.8504 times
Fri 02 January 2026 49.24 (-0.93%) 49.96 48.69 - 49.96 2.1446 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 47.48 and 49.5

Weekly Target 146.95
Weekly Target 248.01
Weekly Target 348.97
Weekly Target 450.03
Weekly Target 550.99

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 0.7489 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 1.4335 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 0.9601 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.0602 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.6509 times
Fri 12 December 2025 52.36 (-1.26%) 53.61 52.09 - 53.61 0.6063 times
Fri 05 December 2025 53.03 (-2.36%) 53.73 52.37 - 53.82 1.6338 times
Fri 28 November 2025 54.31 (5.91%) 51.80 51.80 - 54.48 1.0515 times
Fri 21 November 2025 51.28 (2.93%) 49.77 49.72 - 51.75 1.0548 times
Fri 14 November 2025 49.82 (5.55%) 47.58 47.55 - 50.14 0.8 times
Fri 07 November 2025 47.20 (-2.96%) 47.55 46.28 - 48.15 0.295 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 46.63 and 49.96

Monthly Target 145.82
Monthly Target 247.44
Monthly Target 349.146666666667
Monthly Target 450.77
Monthly Target 552.48

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 49.07 (-1.27%) 49.96 47.52 - 50.85 1.0843 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.8177 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.3096 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7423 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6866 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.8149 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.2336 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6964 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.7935 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.8211 times
Mon 31 March 2025 39.46 (-5.03%) 41.76 37.96 - 41.85 0.7239 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 46.63 and 49.96

Yearly Target 145.82
Yearly Target 247.44
Yearly Target 349.146666666667
Yearly Target 450.77
Yearly Target 552.48

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 49.07 (-1.27%) 49.96 47.52 - 50.85 0.0746 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.8359 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 1.099 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.8132 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.8557 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 2.6145 times
Thu 31 December 2020 160.07 (0%) 141.76 134.84 - 167.18 0.7071 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and InvescoDwa PTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.44
20 day DMA 49.89
35 day DMA 51.11
50 day DMA 50.66
100 day DMA 47.1
150 day DMA 44.18
200 day DMA 42.49

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.4849.47
12 day EMA49.5949.6849.72
20 day EMA49.8849.9750.02
35 day EMA50.0450.150.14
50 day EMA50.350.3550.39

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.3449.41
12 day SMA49.4449.4949.55
20 day SMA49.8949.9950.09
35 day SMA51.1151.2351.33
50 day SMA50.6650.6350.62
100 day SMA47.147.0146.9
150 day SMA44.1844.1244.05
200 day SMA42.4942.4342.38

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top