ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 49.12 and 49.6

Intraday Target 148.79
Intraday Target 248.97
Intraday Target 349.266666666667
Intraday Target 449.45
Intraday Target 549.75

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 18 February 2026 49.16 (0.18%) 49.08 49.08 - 49.56 0.1779 times
Tue 17 February 2026 49.07 (1.95%) 48.06 48.06 - 49.26 1.087 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.583 times
Fri 13 February 2026 48.13 (-0.97%) 48.61 48.13 - 49.25 0.583 times
Thu 12 February 2026 48.60 (-0.45%) 49.25 48.24 - 49.25 0.4051 times
Wed 11 February 2026 48.82 (0.06%) 48.94 47.34 - 48.94 0.4842 times
Tue 10 February 2026 48.79 (-0.29%) 49.04 48.57 - 49.04 0.4348 times
Mon 09 February 2026 48.93 (0.39%) 48.76 48.57 - 49.17 0.6423 times
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 1.2549 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 4.3478 times
Wed 04 February 2026 48.28 (-2.88%) 48.85 47.69 - 49.10 0.7609 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 48.61 and 50.11

Weekly Target 147.43
Weekly Target 248.29
Weekly Target 348.926666666667
Weekly Target 449.79
Weekly Target 550.43

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 18 February 2026 49.16 (2.14%) 48.06 48.06 - 49.56 0.1955 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.0901 times
Fri 13 February 2026 48.13 (-1.25%) 48.76 47.34 - 49.25 0.3941 times
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.4678 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.6598 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 1.2952 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 1.0509 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 2.0116 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.3472 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.4877 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.9134 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 48.03 and 51.26

Monthly Target 145.49
Monthly Target 247.33
Monthly Target 348.723333333333
Monthly Target 450.56
Monthly Target 551.95

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 18 February 2026 49.16 (1.76%) 47.95 46.89 - 50.12 0.6034 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.5945 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.752 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2623 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7155 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6618 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.7854 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.189 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6713 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.7648 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.7914 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 46.05 and 50.01

Yearly Target 145.01
Yearly Target 247.08
Yearly Target 348.966666666667
Yearly Target 451.04
Yearly Target 552.93

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 18 February 2026 49.16 (-1.09%) 49.96 46.89 - 50.85 0.1551 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.8262 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 1.0862 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.8037 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.8457 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 2.5841 times
Thu 31 December 2020 160.07 (0%) 141.76 134.84 - 167.18 0.6989 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.69

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.62
12 day DMA 48.61
20 day DMA 48.81
35 day DMA 49.1
50 day DMA 49.81
100 day DMA 48.96
150 day DMA 45.73
200 day DMA 43.75

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.648.37
12 day EMA48.7448.6648.58
20 day EMA48.948.8748.85
35 day EMA49.4149.4349.45
50 day EMA49.9649.9950.03

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6248.5548.49
12 day SMA48.6148.6248.56
20 day SMA48.8148.8548.87
35 day SMA49.149.1349.18
50 day SMA49.8149.8949.98
100 day SMA48.9648.8948.82
150 day SMA45.7345.6645.58
200 day SMA43.7543.743.65

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top