ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.41
  • 12Day Average: 50.78
  • 20Day Average: 51.24
  • 50Day Average: 50.98
  • 100Day Average: 49.87
  • 150Day Average: 50.08

PTH Indicators & signals

Indicator MACD (12,26,9)

50.68, 50.99, 0
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 22.22, 37.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 49.14 48.47 to 49.14 1.63% 2.97 times
02 Tue Jun 2026 48.35 48.35 to 50.11 -4.92% 1.7 times
01 Mon Jun 2026 50.85 50.80 to 51.41 -2.14% 1.51 times
29 Fri May 2026 51.96 51.61 to 51.97 0.43% 1.33 times
28 Thu May 2026 51.74 51.53 to 51.89 0% 2.09 times
27 Wed May 2026 51.74 51.74 to 52.07 0.35% 0.24 times
26 Tue May 2026 51.56 51.24 to 51.56 0.66% 0.59 times
22 Fri May 2026 51.22 51.15 to 51.71 -0.81% 0.58 times
21 Thu May 2026 51.64 50.94 to 51.67 0% 0.33 times
20 Wed May 2026 51.64 50.76 to 51.64 3.92% 1.17 times
19 Tue May 2026 49.69 49.69 to 50.08 -0.36% 0.46 times
18 Mon May 2026 49.87 49.87 to 51.30 -2.39% 1.43 times

Technical analysis forecast for PTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTH PTH at this time. Stock is falling and might fall more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTH stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.5 as target. However if you take a buy trade in PTH, then use 49.8 as stoploss and 50.95 as target.

Tomorrow's movement Prediction of PTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top