ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.22
  • 12Day Average: 62.05
  • 20Day Average: 61.04
  • 50Day Average: 59.6
  • 100Day Average: 55.47
  • 150Day Average: 53.18

PTH Indicators & signals

Indicator MACD (12,26,9)

62.26, 60.93, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

36.51, 33.33, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 63.53 63.49 to 63.83 -0.16% 0.8 times
26 Wed Aug 2026 63.63 62.99 to 63.63 0.13% 0.33 times
25 Tue Aug 2026 63.55 63.03 to 63.75 1.84% 0.82 times
24 Mon Aug 2026 62.40 61.81 to 62.55 -0.92% 3.28 times
21 Fri Aug 2026 62.98 62.15 to 63.20 1.4% 0.59 times
20 Thu Aug 2026 62.11 62.03 to 62.95 -3.06% 0.65 times
19 Wed Aug 2026 64.07 62.54 to 64.10 5.45% 0.8 times
18 Tue Aug 2026 60.76 60.38 to 60.99 -0.16% 0.49 times
17 Mon Aug 2026 60.86 60.05 to 60.91 0.85% 0.75 times
14 Fri Aug 2026 60.35 59.27 to 60.37 0.77% 1.06 times
13 Thu Aug 2026 59.89 59.81 to 60.91 -0.89% 1.23 times
12 Wed Aug 2026 60.43 60.28 to 60.89 0.77% 1.08 times

Technical analysis forecast of PTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTH PTH at this time. Stock is rising and might rise more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTH stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.46 as target. However if you take a buy trade in PTH, then use 63.2 as stoploss and 65.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top