ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.9
  • 12Day Average: 47.55
  • 20Day Average: 47.85
  • 50Day Average: 48.59
  • 100Day Average: 49.63
  • 150Day Average: 47.6

PTH Indicators & signals

Indicator MACD (12,26,9)

47.86, 48.09, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 33.05, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 49.31 49.31 to 49.83 0.63% 0.54 times
31 Tue Mar 2026 49.00 46.90 to 49.05 5.51% 2.57 times
30 Mon Mar 2026 46.44 46.42 to 47.08 -0.24% 0.28 times
27 Fri Mar 2026 46.55 46.52 to 47.93 -3.4% 0.2 times
26 Thu Mar 2026 48.19 47.94 to 48.56 0.88% 0.32 times
25 Wed Mar 2026 47.77 47.03 to 48.05 2.95% 0.98 times
24 Tue Mar 2026 46.40 46.09 to 46.62 -1.21% 2.57 times
23 Mon Mar 2026 46.97 46.97 to 47.59 0.95% 0.85 times
20 Fri Mar 2026 46.53 46.30 to 47.73 -2.08% 0.92 times
19 Thu Mar 2026 47.52 46.67 to 47.86 -1.02% 0.47 times
17 Tue Mar 2026 48.01 47.90 to 48.29 0.25% 0.85 times
16 Mon Mar 2026 47.89 47.87 to 48.24 1.5% 1.29 times

Technical analysis forecast of PTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTH PTH at this time. Stock is rising and might rise more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTH stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.96 as target. However if you take a buy trade in PTH, then use 48.9 as stoploss and 50 as target.

Tomorrow's movement Prediction of PTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.56

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top