ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 214.58 and 219.89

Intraday Target 1210.36
Intraday Target 2213.49
Intraday Target 3215.67
Intraday Target 4218.8
Intraday Target 5220.98

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 04 December 2025 216.62 (0.83%) 215.14 212.54 - 217.85 0.7399 times
Wed 03 December 2025 214.84 (0.84%) 211.94 210.77 - 215.45 0.5997 times
Tue 02 December 2025 213.06 (-0.14%) 213.53 210.06 - 214.23 0.9949 times
Mon 01 December 2025 213.35 (-1.05%) 213.74 212.40 - 215.81 1.0505 times
Fri 28 November 2025 215.62 (0.13%) 215.11 214.48 - 217.76 0.5088 times
Wed 26 November 2025 215.34 (-8.15%) 218.98 207.67 - 221.00 2.1174 times
Tue 25 November 2025 234.45 (3.45%) 226.78 225.00 - 236.80 0.6577 times
Mon 24 November 2025 226.64 (0.67%) 225.73 223.18 - 228.43 1.1087 times
Fri 21 November 2025 225.14 (3.84%) 216.81 216.81 - 227.44 1.3084 times
Thu 20 November 2025 216.81 (-3.15%) 225.14 216.57 - 227.94 0.914 times
Wed 19 November 2025 223.86 (-0.79%) 225.36 222.83 - 226.48 0.7866 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13

Weekly Target 1207.05
Weekly Target 2211.84
Weekly Target 3214.84333333333
Weekly Target 4219.63
Weekly Target 5222.63

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 04 December 2025 216.62 (0.46%) 213.74 210.06 - 217.85 1.1782 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.5289 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.5502 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.9086 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 1.0174 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1898 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.9441 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.696 times
Fri 17 October 2025 234.25 (0.46%) 234.46 227.14 - 241.00 0.8969 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 1.09 times
Fri 03 October 2025 236.48 (-4.13%) 247.62 230.81 - 249.85 1.494 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13

Monthly Target 1207.05
Monthly Target 2211.84
Monthly Target 3214.84333333333
Monthly Target 4219.63
Monthly Target 5222.63

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 04 December 2025 216.62 (0.46%) 213.74 210.06 - 217.85 0.2438 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0358 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9628 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5393 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6783 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9959 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.758 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 1.0009 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 1.022 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7631 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0413 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 171.8 and 250.15

Yearly Target 1156.86
Yearly Target 2186.74
Yearly Target 3235.21
Yearly Target 4265.09
Yearly Target 5313.56

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 04 December 2025 216.62 (-16.05%) 260.68 205.33 - 283.68 1.2346 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.184 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0236 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.424 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8848 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.249 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 214.7
12 day DMA 220.11
20 day DMA 222.56
35 day DMA 228.98
50 day DMA 231.66
100 day DMA 230.65
150 day DMA 236.42
200 day DMA 237.85

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.24216.05216.65
12 day EMA219.46219.98220.92
20 day EMA222.53223.15224.02
35 day EMA226.52227.1227.82
50 day EMA230.53231.1231.76

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.7214.44218.36
12 day SMA220.11220.81222.14
20 day SMA222.56223.34224.27
35 day SMA228.98229.5230.14
50 day SMA231.66232.16232.67
100 day SMA230.65230.74230.83
150 day SMA236.42236.6236.79
200 day SMA237.85238.07238.29

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top