WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 250.21 and 254.12

Intraday Target 1249.33
Intraday Target 2251.08
Intraday Target 3253.23666666667
Intraday Target 4254.99
Intraday Target 5257.15

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 03 January 2025 252.84 (0.4%) 254.33 251.48 - 255.39 0.2057 times
Thu 02 January 2025 251.84 (-2.4%) 260.68 250.09 - 260.98 0.3327 times
Tue 31 December 2024 258.03 (-1.52%) 262.24 256.19 - 263.34 0.2478 times
Mon 30 December 2024 262.00 (-1.59%) 263.57 259.32 - 264.52 0.2738 times
Fri 27 December 2024 266.24 (-1.17%) 267.60 263.27 - 268.36 0.2515 times
Thu 26 December 2024 269.38 (0.13%) 266.40 265.50 - 270.14 0.1969 times
Tue 24 December 2024 269.04 (1.38%) 266.30 264.75 - 269.09 0.1346 times
Mon 23 December 2024 265.39 (-2.8%) 270.11 263.86 - 272.00 0.4251 times
Fri 20 December 2024 273.04 (2.11%) 263.84 262.66 - 277.12 7.418 times
Thu 19 December 2024 267.40 (-0.57%) 271.43 264.88 - 274.20 0.5139 times
Wed 18 December 2024 268.93 (-3.27%) 277.90 268.64 - 280.18 0.6312 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 244.25 and 258.68

Weekly Target 1241.39
Weekly Target 2247.11
Weekly Target 3255.81666666667
Weekly Target 4261.54
Weekly Target 5270.25

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 03 January 2025 252.84 (-5.03%) 263.57 250.09 - 264.52 0.4645 times
Fri 27 December 2024 266.24 (-2.49%) 270.11 263.27 - 272.00 0.4418 times
Fri 20 December 2024 273.04 (-0.23%) 271.87 262.66 - 283.05 4.3123 times
Fri 13 December 2024 273.67 (1.29%) 291.60 268.56 - 294.00 1.6499 times
Tue 26 November 2024 270.19 (0%) 268.90 267.02 - 271.29 0.2906 times
Tue 26 November 2024 270.19 (0.91%) 272.50 267.02 - 276.00 0.5231 times
Fri 22 November 2024 267.75 (3.21%) 261.03 256.13 - 271.50 0.5407 times
Fri 15 November 2024 259.41 (1.12%) 257.27 255.01 - 278.98 0.7776 times
Fri 08 November 2024 256.54 (7.29%) 237.77 237.77 - 258.88 0.5457 times
Fri 01 November 2024 239.12 (0.59%) 239.83 231.74 - 240.50 0.4538 times
Fri 25 October 2024 237.71 (-2.77%) 243.26 235.48 - 247.09 0.5073 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 246.02 and 256.91

Monthly Target 1243.75
Monthly Target 2248.29
Monthly Target 3254.63666666667
Monthly Target 4259.18
Monthly Target 5265.53

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 03 January 2025 252.84 (-2.01%) 260.68 250.09 - 260.98 0.0736 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 2.0681 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.874 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.7719 times
Mon 30 September 2024 244.41 (-7.14%) 262.99 241.54 - 265.57 0.8605 times
Fri 30 August 2024 263.19 (15.88%) 227.33 199.81 - 266.82 1.2586 times
Wed 31 July 2024 227.12 (1.59%) 223.00 219.01 - 237.48 0.8639 times
Fri 28 June 2024 223.56 (5.73%) 210.07 207.00 - 225.41 1.0941 times
Fri 31 May 2024 211.45 (-13.6%) 245.38 204.52 - 263.66 1.4083 times
Tue 30 April 2024 244.73 (-10.27%) 272.77 244.36 - 275.76 0.7271 times
Thu 28 March 2024 272.75 (-7.44%) 295.88 262.56 - 296.44 1.0554 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.39

Munafa value: 24 as on Fri 03 January 2025

Munafa value: 24 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.33 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 258.19
12 day DMA 265.18
20 day DMA 268.68
35 day DMA 265.86
50 day DMA 258.22
100 day DMA 250.85
150 day DMA 240.56
200 day DMA 245.35

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.37259.63263.53
12 day EMA262.71264.5266.8
20 day EMA264.18265.37266.79
35 day EMA261.3261.8262.39
50 day EMA256.82256.98257.19

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.19261.5264.94
12 day SMA265.18267.3269.12
20 day SMA268.68269.42270.22
35 day SMA265.86265.53265.17
50 day SMA258.22258.01257.8
100 day SMA250.85250.43249.99
150 day SMA240.56240.31240.37
200 day SMA245.35245.45245.54

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top