ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 218.44 and 223.19

Intraday Target 1214.52
Intraday Target 2217.61
Intraday Target 3219.27
Intraday Target 4222.36
Intraday Target 5224.02

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.6533 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3036 times
Tue 23 December 2025 215.44 (-1.17%) 217.05 213.63 - 217.09 0.8522 times
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 0.8852 times
Fri 19 December 2025 218.64 (0.26%) 216.52 216.35 - 219.92 0.5507 times
Thu 18 December 2025 218.08 (0.96%) 217.37 216.57 - 219.26 1.2819 times
Wed 17 December 2025 216.00 (-0.05%) 215.82 215.81 - 221.53 1.4972 times
Tue 16 December 2025 216.11 (0.56%) 215.20 214.55 - 217.90 1.1489 times
Mon 15 December 2025 214.90 (-4.27%) 224.95 214.81 - 224.97 1.6516 times
Fri 12 December 2025 224.49 (0.2%) 225.50 223.49 - 226.83 1.1753 times
Thu 11 December 2025 224.04 (0.58%) 221.58 221.32 - 226.50 0.9003 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 217.17 and 224.47

Weekly Target 1211.12
Weekly Target 2215.91
Weekly Target 3218.42
Weekly Target 4223.21
Weekly Target 5225.72

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.6045 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.3754 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.0664 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.2963 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.4089 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.4286 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8373 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9376 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1749 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.8701 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.6414 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 215.38 and 232.15

Monthly Target 1202.43
Monthly Target 2211.56
Monthly Target 3219.19666666667
Monthly Target 4228.33
Monthly Target 5235.97

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 26 December 2025 220.70 (2.36%) 213.74 210.06 - 226.83 0.9087 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9652 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8972 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4344 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.564 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.928 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7063 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9327 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9524 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7111 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 0.9704 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 173.84 and 252.19

Yearly Target 1158.22
Yearly Target 2189.46
Yearly Target 3236.57
Yearly Target 4267.81
Yearly Target 5314.92

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 26 December 2025 220.70 (-14.47%) 260.68 205.33 - 283.68 1.2941 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1692 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0108 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4062 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8737 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2459 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.7 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 217.92
12 day DMA 218.83
20 day DMA 218.13
35 day DMA 221.16
50 day DMA 226.07
100 day DMA 228.5
150 day DMA 232.14
200 day DMA 234.85

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.3217.1217.22
12 day EMA218.51218.11218.34
20 day EMA219.54219.42219.69
35 day EMA222.65222.77223.12
50 day EMA226.08226.3226.69

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92217.4217.23
12 day SMA218.83218.96219.31
20 day SMA218.13217.87218.75
35 day SMA221.16221.48221.96
50 day SMA226.07226.35226.76
100 day SMA228.5228.59228.67
150 day SMA232.14232.46232.84
200 day SMA234.85235.01235.2

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top