WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 218 and 224.59

Intraday Target 1212.6
Intraday Target 2216.8
Intraday Target 3219.19333333333
Intraday Target 4223.39
Intraday Target 5225.78

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 22 April 2025 220.99 (3.22%) 215.67 215.00 - 221.59 1.7383 times
Mon 21 April 2025 214.10 (-3.13%) 218.91 210.75 - 218.91 1.8861 times
Thu 17 April 2025 221.02 (-2.94%) 228.09 220.28 - 228.60 1.6809 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 1.696 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 1.696 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.0002 times
Wed 16 April 2025 227.71 (-2.4%) 232.16 224.30 - 235.00 0.0002 times
Tue 15 April 2025 233.32 (0.42%) 233.00 228.13 - 235.96 1.3018 times
Mon 14 April 2025 232.34 (2.57%) 230.00 227.87 - 234.27 2.2887 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 215.87 and 226.71

Weekly Target 1206.94
Weekly Target 2213.96
Weekly Target 3217.77666666667
Weekly Target 4224.8
Weekly Target 5228.62

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 22 April 2025 220.99 (-0.01%) 218.91 210.75 - 221.59 0.742 times
Thu 17 April 2025 221.02 (-2.94%) 232.16 220.28 - 235.00 0.6913 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0.3472 times
Wed 16 April 2025 227.71 (0%) 232.16 224.30 - 235.00 0 times
Wed 16 April 2025 227.71 (0.53%) 230.00 224.30 - 235.96 0.7351 times
Fri 11 April 2025 226.51 (4.32%) 206.04 205.33 - 232.62 3.3652 times
Fri 04 April 2025 217.14 (0%) 225.65 216.11 - 227.89 0.889 times
Fri 04 April 2025 217.14 (-8.95%) 236.67 216.11 - 237.41 3.2302 times
Fri 28 March 2025 238.49 (-4.41%) 252.89 236.03 - 252.89 0.7104 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 197.33 and 228.99

Monthly Target 1189.44
Monthly Target 2205.22
Monthly Target 3221.10333333333
Monthly Target 4236.88
Monthly Target 5252.76

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 22 April 2025 220.99 (-5.37%) 232.95 205.33 - 236.99 1.0341 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.764 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0996 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.9131 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.9113 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.8077 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.7134 times
Mon 30 September 2024 244.41 (-7.14%) 262.99 241.54 - 265.57 0.7952 times
Fri 30 August 2024 263.19 (15.88%) 227.33 199.81 - 266.82 1.1632 times
Wed 31 July 2024 227.12 (1.59%) 223.00 219.01 - 237.48 0.7984 times
Fri 28 June 2024 223.56 (5.73%) 210.07 207.00 - 225.41 1.0111 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 173.99 and 252.34

Yearly Target 1158.32
Yearly Target 2189.65
Yearly Target 3236.66666666667
Yearly Target 4268
Yearly Target 5315.02

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 22 April 2025 220.99 (-14.35%) 260.68 205.33 - 283.68 0.4572 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3937 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1859 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.6498 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 1.025 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2885 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 218 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.58 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 222.31
12 day DMA 226.21
20 day DMA 224.72
35 day DMA 233.35
50 day DMA 241.3
100 day DMA 251.74
150 day DMA 250.52
200 day DMA 246.96

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.49221.74225.56
12 day EMA224.49225.13227.13
20 day EMA227.49228.17229.65
35 day EMA233.98234.74235.96
50 day EMA241.27242.1243.24

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.31223.65226.37
12 day SMA226.21226.52227.97
20 day SMA224.72225.4226.37
35 day SMA233.35234.29235.59
50 day SMA241.3242.08242.96
100 day SMA251.74252.21252.75
150 day SMA250.52250.71250.95
200 day SMA246.96246.97247.03

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top