ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 149.51 and 155.86

Intraday Target 1148.27
Intraday Target 2150.74
Intraday Target 3154.62
Intraday Target 4157.09
Intraday Target 5160.97

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 10 February 2026 153.21 (-0.87%) 154.58 152.15 - 158.50 0.5017 times
Mon 09 February 2026 154.56 (-5.13%) 149.71 147.35 - 154.80 1.6526 times
Fri 06 February 2026 162.92 (2.62%) 161.06 157.82 - 164.20 0.7517 times
Thu 05 February 2026 158.76 (-6.69%) 167.74 158.42 - 169.06 1.0287 times
Wed 04 February 2026 170.15 (5.57%) 159.00 156.87 - 170.46 1.1627 times
Tue 03 February 2026 161.17 (-7.04%) 172.54 157.00 - 172.98 0.5648 times
Mon 02 February 2026 173.38 (-1.28%) 177.02 172.61 - 177.81 0.9029 times
Fri 30 January 2026 175.63 (0.56%) 174.16 173.51 - 176.67 0.9253 times
Thu 29 January 2026 174.66 (-7.65%) 178.82 169.01 - 179.99 1.826 times
Wed 28 January 2026 189.12 (0.29%) 189.89 188.72 - 193.47 0.6838 times
Tue 27 January 2026 188.58 (-1.19%) 190.72 185.91 - 191.36 0.4607 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 150.28 and 161.43

Weekly Target 1141.87
Weekly Target 2147.54
Weekly Target 3153.02
Weekly Target 4158.69
Weekly Target 5164.17

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 10 February 2026 153.21 (-5.96%) 149.71 147.35 - 158.50 0.8647 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.7705 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.7427 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.6115 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 1.0262 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.7415 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.7639 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.4919 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.1193 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.8678 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.0549 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 135.05 and 165.51

Monthly Target 1129
Monthly Target 2141.1
Monthly Target 3159.45666666667
Monthly Target 4171.56
Monthly Target 5189.92

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 10 February 2026 153.21 (-12.77%) 177.02 147.35 - 177.81 0.6598 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.1415 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9665 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9398 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8736 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.3967 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5228 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9036 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6877 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9081 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9273 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 116.26 and 184.31

Yearly Target 1103.94
Yearly Target 2128.57
Yearly Target 3171.98666666667
Yearly Target 4196.62
Yearly Target 5240.04

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 10 February 2026 153.21 (-28.68%) 215.20 147.35 - 215.40 0.229 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4685 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3174 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.139 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5845 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9845 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2771 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 207 and lower is at 151, while middle bands are at 165 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.42 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 159.92
12 day DMA 171.08
20 day DMA 178.5
35 day DMA 193.47
50 day DMA 200.89
100 day DMA 217.45
150 day DMA 221.19
200 day DMA 228.19

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.2162.2166.02
12 day EMA168.67171.48174.55
20 day EMA176.94179.44182.06
35 day EMA187.86189.9191.98
50 day EMA198.64200.49202.36

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.92161.51165.28
12 day SMA171.08174.09176.89
20 day SMA178.5181.24183.87
35 day SMA193.47195.32197.08
50 day SMA200.89202.13203.73
100 day SMA217.45218.27218.92
150 day SMA221.19221.77222.35
200 day SMA228.19228.53228.83

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top