ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 206.11 and 211.89

Intraday Target 1201.65
Intraday Target 2204.78
Intraday Target 3207.43
Intraday Target 4210.56
Intraday Target 5213.21

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.882 times
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.3322 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.7185 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.7014 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.9773 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.7617 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.6507 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.4411 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8284 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7067 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.7225 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 206.11 and 211.89

Weekly Target 1201.65
Weekly Target 2204.78
Weekly Target 3207.43
Weekly Target 4210.56
Weekly Target 5213.21

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.1781 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.9069 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.9343 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.6017 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.3691 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.0615 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.2903 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.4025 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.4221 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8335 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9333 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 198.48 and 211.66

Monthly Target 1195.33
Monthly Target 2201.62
Monthly Target 3208.51
Monthly Target 4214.8
Monthly Target 5221.69

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 12 January 2026 207.91 (-3.21%) 215.20 202.22 - 215.40 0.3507 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0219 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9937 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9237 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4768 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6101 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9554 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7271 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9602 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9805 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7321 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 198.48 and 211.66

Yearly Target 1195.33
Yearly Target 2201.62
Yearly Target 3208.51
Yearly Target 4214.8
Yearly Target 5221.69

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 12 January 2026 207.91 (-3.21%) 215.20 202.22 - 215.40 0.0433 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.5088 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3536 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1702 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.628 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 1.0115 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2847 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.93 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 209.25
12 day DMA 212.44
20 day DMA 214.54
35 day DMA 216.94
50 day DMA 220.61
100 day DMA 227.31
150 day DMA 229.7
200 day DMA 233.09

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA209209.55210.76
12 day EMA211.52212.18213.1
20 day EMA213.78214.4215.17
35 day EMA217.53218.1218.75
50 day EMA220.94221.47222.06

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.25209.45209.18
12 day SMA212.44213.06213.97
20 day SMA214.54215.35216.13
35 day SMA216.94217.39217.92
50 day SMA220.61221.08221.67
100 day SMA227.31227.5227.73
150 day SMA229.7229.99230.27
200 day SMA233.09233.3233.52

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top