WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 189.4 and 194.95
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 190.8 |
| Intraday Target 4 | 193.55 |
| Intraday Target 5 | 196.35 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.75 (-1.89%) | 188.18 | 188.05 - 193.60 | 0.732 times | Tue 25 August 2026 | 194.42 (-2.38%) | 196.18 | 193.70 - 198.38 | 0.791 times | Mon 24 August 2026 | 199.15 (-0.43%) | 199.70 | 198.48 - 202.76 | 0.7046 times | Fri 21 August 2026 | 200.01 (1.36%) | 197.67 | 194.79 - 201.55 | 0.778 times | Thu 20 August 2026 | 197.32 (-0.51%) | 197.64 | 194.78 - 200.37 | 0.7081 times | Wed 19 August 2026 | 198.34 (4.04%) | 190.82 | 188.00 - 200.79 | 0.5489 times | Tue 18 August 2026 | 190.63 (-0.28%) | 195.30 | 190.43 - 195.78 | 0.8579 times | Mon 17 August 2026 | 191.17 (-3.78%) | 197.50 | 189.31 - 198.68 | 0.5793 times | Fri 14 August 2026 | 198.68 (-3.79%) | 207.85 | 195.01 - 208.00 | 1.8575 times | Thu 13 August 2026 | 206.51 (17.81%) | 177.44 | 174.60 - 227.49 | 2.4426 times | Wed 12 August 2026 | 175.29 (-3.3%) | 175.86 | 173.17 - 178.53 | 1.0315 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 182.05 and 196.76
| Weekly Target 1 | 179.14 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 193.85333333333 |
| Weekly Target 4 | 199.66 |
| Weekly Target 5 | 208.56 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.75 (-4.63%) | 199.70 | 188.05 - 202.76 | 0.5566 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.8676 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.7527 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6293 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.34 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0674 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0754 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7122 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8327 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1662 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1918 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 175.38 and 242.87
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 192.74666666667 |
| Monthly Target 4 | 225.49 |
| Monthly Target 5 | 260.24 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.75 (18.97%) | 165.84 | 160.00 - 227.49 | 0.8405 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0248 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1102 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.0942 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.147 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1274 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5511 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7884 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6675 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.649 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.5787 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 91.99 and 209.12
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 124.91 |
| Yearly Target 3 | 176.2 |
| Yearly Target 4 | 242.04 |
| Yearly Target 5 | 293.33 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 190.75 (-11.2%) | 215.20 | 110.36 - 227.49 | 1.3681 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2389 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1061 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.936 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.2909 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8227 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2371 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.01
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 156, while middle bands are at 170 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 196.33 |
| 12 day DMA | 193.63 |
| 20 day DMA | 184.16 |
| 35 day DMA | 166.75 |
| 50 day DMA | 154.34 |
| 100 day DMA | 141.14 |
| 150 day DMA | 143.66 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 196.37 | 197.34 |
| 12 day EMA | 190.88 | 190.9 | 190.26 |
| 20 day EMA | 183.55 | 182.79 | 181.57 |
| 35 day EMA | 170.83 | 169.66 | 168.2 |
| 50 day EMA | 156.8 | 155.41 | 153.82 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.33 | 197.85 | 197.09 |
| 12 day SMA | 193.63 | 193.08 | 191.85 |
| 20 day SMA | 184.16 | 183.02 | 181.28 |
| 35 day SMA | 166.75 | 165.24 | 163.79 |
| 50 day SMA | 154.34 | 153.12 | 151.85 |
| 100 day SMA | 141.14 | 140.56 | 139.91 |
| 150 day SMA | 143.66 | 143.63 | 143.62 |
| 200 day SMA | 162.03 | 162.25 | 162.47 |


