ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 166.67 and 175.02

Intraday Target 1159.89
Intraday Target 2165.09
Intraday Target 3168.24333333333
Intraday Target 4173.44
Intraday Target 5176.59

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 06 August 2026 170.28 (-0.21%) 166.00 163.05 - 171.40 0.4629 times
Wed 05 August 2026 170.63 (-0.39%) 173.64 168.87 - 174.00 0.6165 times
Tue 04 August 2026 171.30 (3.79%) 164.71 160.00 - 172.15 0.4516 times
Mon 03 August 2026 165.05 (2.94%) 165.84 161.64 - 169.67 1.084 times
Fri 31 July 2026 160.34 (1.41%) 157.10 152.00 - 160.89 0.6077 times
Thu 30 July 2026 158.11 (-5.89%) 158.02 149.54 - 160.99 1.8587 times
Wed 29 July 2026 168.01 (5.2%) 159.79 158.99 - 170.40 1.9746 times
Tue 28 July 2026 159.71 (8.26%) 149.95 149.14 - 160.55 1.2099 times
Mon 27 July 2026 147.52 (9%) 136.01 136.01 - 150.24 0.792 times
Fri 24 July 2026 135.34 (5.84%) 130.49 130.49 - 136.00 0.9422 times
Thu 23 July 2026 127.87 (-3.44%) 135.86 127.11 - 136.33 1.2103 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 165.14 and 179.14

Weekly Target 1154.09
Weekly Target 2162.19
Weekly Target 3168.09333333333
Weekly Target 4176.19
Weekly Target 5182.09

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 06 August 2026 170.28 (6.2%) 165.84 160.00 - 174.00 0.5326 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.3123 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.0453 times
Fri 17 July 2026 144.78 (4.18%) 140.85 132.26 - 149.88 1.0531 times
Fri 10 July 2026 138.97 (2.64%) 134.70 129.20 - 145.81 0.6974 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.8155 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.1421 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.1671 times
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 1.1072 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.1274 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.9228 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 165.14 and 179.14

Monthly Target 1154.09
Monthly Target 2162.19
Monthly Target 3168.09333333333
Monthly Target 4176.19
Monthly Target 5182.09

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 06 August 2026 170.28 (6.2%) 165.84 160.00 - 174.00 0.1294 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.1043 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1963 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1792 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.236 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2149 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.6716 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8496 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7193 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6994 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6236 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 87.8 and 192.84

Yearly Target 160.31
Yearly Target 2115.29
Yearly Target 3165.34666666667
Yearly Target 4220.33
Yearly Target 5270.39

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 06 August 2026 170.28 (-20.73%) 215.20 110.36 - 215.40 1.2753 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2594 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1244 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9515 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3122 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8363 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.241 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 124, while middle bands are at 138 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.09 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 167.52
12 day DMA 155.55
20 day DMA 150.53
35 day DMA 140.08
50 day DMA 139.76
100 day DMA 132.64
150 day DMA 144.98
200 day DMA 165.22

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.33165.86163.47
12 day EMA159.43157.46155.07
20 day EMA153.3151.51149.5
35 day EMA146.94145.57144.09
50 day EMA141.44140.26139.02

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.52165.09164.56
12 day SMA155.55153.12151.17
20 day SMA150.53148.94147.3
35 day SMA140.08138.84137.67
50 day SMA139.76138.84137.99
100 day SMA132.64132.28131.95
150 day SMA144.98145.31145.62
200 day SMA165.22165.56165.89

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top