ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 115.84 and 122.75

Intraday Target 1110.48
Intraday Target 2114.29
Intraday Target 3117.39333333333
Intraday Target 4121.2
Intraday Target 5124.3

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.09 (2.57%) 114.99 113.59 - 120.50 0.6761 times
Tue 23 June 2026 115.13 (1.85%) 117.54 113.28 - 118.90 1.0254 times
Mon 22 June 2026 113.04 (-3.33%) 115.05 111.50 - 120.39 1.3146 times
Thu 18 June 2026 116.93 (-4.02%) 119.49 116.55 - 121.79 2.3888 times
Wed 17 June 2026 121.83 (-3.92%) 125.12 121.57 - 128.65 0.8848 times
Tue 16 June 2026 126.80 (-2.19%) 129.50 124.64 - 130.00 0.6486 times
Mon 15 June 2026 129.64 (-0.89%) 133.22 128.62 - 133.88 0.3525 times
Fri 12 June 2026 130.80 (0.23%) 129.63 125.02 - 131.03 1.3557 times
Thu 11 June 2026 130.50 (-5.07%) 137.00 130.19 - 137.08 0.648 times
Wed 10 June 2026 137.47 (-1.97%) 137.00 136.19 - 141.19 0.7056 times
Tue 09 June 2026 140.23 (-2.46%) 140.29 134.83 - 140.79 1.0595 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 114.8 and 123.8

Weekly Target 1107.7
Weekly Target 2112.89
Weekly Target 3116.69666666667
Weekly Target 4121.89
Weekly Target 5125.7

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.09 (0.99%) 115.05 111.50 - 120.50 0.737 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.0446 times
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 0.9909 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.009 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.8259 times
Fri 22 May 2026 128.14 (2.5%) 124.50 119.04 - 135.93 1.3441 times
Fri 15 May 2026 125.01 (-2.21%) 126.75 112.55 - 128.98 0.8634 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.0105 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1372 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0373 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.077 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 91.23 and 138.37

Monthly Target 182.27
Monthly Target 2100.18
Monthly Target 3129.41
Monthly Target 4147.32
Monthly Target 5176.55

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.09 (-19.23%) 152.00 111.50 - 158.64 1.0008 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1493 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2047 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.1841 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.6292 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8281 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7011 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6817 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6079 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0131 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.062 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 61.71 and 166.75

Yearly Target 142.91
Yearly Target 280.5
Yearly Target 3147.95
Yearly Target 4185.54
Yearly Target 5252.99

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 24 June 2026 118.09 (-45.03%) 215.20 110.36 - 215.40 1.0995 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.298 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1589 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9807 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3525 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.862 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2484 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 159 and lower is at 109, while middle bands are at 121 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 117
12 day DMA 127.02
20 day DMA 133.51
35 day DMA 129.71
50 day DMA 127.75
100 day DMA 134.2
150 day DMA 160.26
200 day DMA 178.82

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55118.78120.61
12 day EMA124.53125.7127.62
20 day EMA127.36128.34129.73
35 day EMA128.01128.59129.38
50 day EMA125.9126.22126.67

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA117118.75121.65
12 day SMA127.02129.2131.93
20 day SMA133.51133.81134.46
35 day SMA129.71129.99130.32
50 day SMA127.75127.78127.73
100 day SMA134.2134.91135.67
150 day SMA160.26160.98161.72
200 day SMA178.82179.37179.95

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top