ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 132.73 and 141.67

Intraday Target 1131.03
Intraday Target 2134.43
Intraday Target 3139.96666666667
Intraday Target 4143.37
Intraday Target 5148.91

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 11 March 2026 137.84 (-6.95%) 143.00 136.56 - 145.50 0.6041 times
Mon 09 March 2026 148.14 (-1.94%) 149.69 147.19 - 153.90 0.7419 times
Fri 06 March 2026 151.07 (2.64%) 147.10 144.00 - 151.23 0.4308 times
Thu 05 March 2026 147.18 (2.89%) 144.10 144.10 - 148.97 0.7347 times
Wed 04 March 2026 143.04 (-0.4%) 144.20 141.28 - 145.84 0.6744 times
Tue 03 March 2026 143.61 (7.16%) 132.70 132.70 - 143.76 0.9318 times
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 0.7951 times
Fri 27 February 2026 133.76 (-3.8%) 132.99 129.03 - 134.10 1.254 times
Thu 26 February 2026 139.04 (4.42%) 132.35 131.24 - 142.57 0.7964 times
Wed 25 February 2026 133.15 (2.24%) 119.56 117.76 - 133.88 3.0367 times
Tue 24 February 2026 130.23 (0.79%) 128.92 126.62 - 134.72 1.4188 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 128.53 and 145.87

Weekly Target 1125.43
Weekly Target 2131.63
Weekly Target 3142.76666666667
Weekly Target 4148.97
Weekly Target 5160.11

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 11 March 2026 137.84 (-8.76%) 149.69 136.56 - 153.90 0.4662 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.2355 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.5648 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.8144 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2658 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.3035 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.1514 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.1334 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.3977 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.6674 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.4822 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 134.81 and 156.94

Monthly Target 1119.04
Monthly Target 2128.44
Monthly Target 3141.17
Monthly Target 4150.57
Monthly Target 5163.3

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 11 March 2026 137.84 (3.05%) 131.77 131.77 - 153.90 0.5729 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 2.0535 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9982 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8451 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.8218 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7639 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.2213 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.3316 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7902 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6014 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.7941 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 78.98 and 176.62

Yearly Target 159.36
Yearly Target 298.6
Yearly Target 3157
Yearly Target 4196.24
Yearly Target 5254.64

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 11 March 2026 137.84 (-35.83%) 215.20 117.76 - 215.40 0.5055 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4086 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2637 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0925 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5198 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9443 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2657 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.42

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.6 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 145.45
12 day DMA 139.19
20 day DMA 140.56
35 day DMA 155.01
50 day DMA 169.86
100 day DMA 197.97
150 day DMA 208.96
200 day DMA 216.57

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.34146.09145.07
12 day EMA142.84143.75142.95
20 day EMA146.12146.99146.87
35 day EMA157.6158.76159.38
50 day EMA171.36172.73173.73

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45146.61143.78
12 day SMA139.19139.19138.51
20 day SMA140.56141.33141.65
35 day SMA155.01156.3157.4
50 day SMA169.86171.52172.89
100 day SMA197.97198.93199.82
150 day SMA208.96209.56210.08
200 day SMA216.57217.22217.85

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top