WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 214.58 and 219.89
| Intraday Target 1 | 210.36 |
| Intraday Target 2 | 213.49 |
| Intraday Target 3 | 215.67 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 220.98 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.83%) | 215.14 | 212.54 - 217.85 | 0.7399 times | Wed 03 December 2025 | 214.84 (0.84%) | 211.94 | 210.77 - 215.45 | 0.5997 times | Tue 02 December 2025 | 213.06 (-0.14%) | 213.53 | 210.06 - 214.23 | 0.9949 times | Mon 01 December 2025 | 213.35 (-1.05%) | 213.74 | 212.40 - 215.81 | 1.0505 times | Fri 28 November 2025 | 215.62 (0.13%) | 215.11 | 214.48 - 217.76 | 0.5088 times | Wed 26 November 2025 | 215.34 (-8.15%) | 218.98 | 207.67 - 221.00 | 2.1174 times | Tue 25 November 2025 | 234.45 (3.45%) | 226.78 | 225.00 - 236.80 | 0.6577 times | Mon 24 November 2025 | 226.64 (0.67%) | 225.73 | 223.18 - 228.43 | 1.1087 times | Fri 21 November 2025 | 225.14 (3.84%) | 216.81 | 216.81 - 227.44 | 1.3084 times | Thu 20 November 2025 | 216.81 (-3.15%) | 225.14 | 216.57 - 227.94 | 0.914 times | Wed 19 November 2025 | 223.86 (-0.79%) | 225.36 | 222.83 - 226.48 | 0.7866 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 211.84 |
| Weekly Target 3 | 214.84333333333 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.46%) | 213.74 | 210.06 - 217.85 | 1.1782 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.5289 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.5502 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.9086 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 1.0174 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1898 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.9441 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.696 times | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.8969 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 1.09 times | Fri 03 October 2025 | 236.48 (-4.13%) | 247.62 | 230.81 - 249.85 | 1.494 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 213.34 and 221.13
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 211.84 |
| Monthly Target 3 | 214.84333333333 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (0.46%) | 213.74 | 210.06 - 217.85 | 0.2438 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0358 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9628 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5393 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6783 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9959 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.758 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 1.0009 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.022 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7631 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0413 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 171.8 and 250.15
| Yearly Target 1 | 156.86 |
| Yearly Target 2 | 186.74 |
| Yearly Target 3 | 235.21 |
| Yearly Target 4 | 265.09 |
| Yearly Target 5 | 313.56 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 216.62 (-16.05%) | 260.68 | 205.33 - 283.68 | 1.2346 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.184 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0236 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.424 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8848 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.249 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.91 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 220.11 |
| 20 day DMA | 222.56 |
| 35 day DMA | 228.98 |
| 50 day DMA | 231.66 |
| 100 day DMA | 230.65 |
| 150 day DMA | 236.42 |
| 200 day DMA | 237.85 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.24 | 216.05 | 216.65 |
| 12 day EMA | 219.46 | 219.98 | 220.92 |
| 20 day EMA | 222.53 | 223.15 | 224.02 |
| 35 day EMA | 226.52 | 227.1 | 227.82 |
| 50 day EMA | 230.53 | 231.1 | 231.76 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 214.44 | 218.36 |
| 12 day SMA | 220.11 | 220.81 | 222.14 |
| 20 day SMA | 222.56 | 223.34 | 224.27 |
| 35 day SMA | 228.98 | 229.5 | 230.14 |
| 50 day SMA | 231.66 | 232.16 | 232.67 |
| 100 day SMA | 230.65 | 230.74 | 230.83 |
| 150 day SMA | 236.42 | 236.6 | 236.79 |
| 200 day SMA | 237.85 | 238.07 | 238.29 |


