WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 250.21 and 254.12
Intraday Target 1 | 249.33 |
Intraday Target 2 | 251.08 |
Intraday Target 3 | 253.23666666667 |
Intraday Target 4 | 254.99 |
Intraday Target 5 | 257.15 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 252.84 (0.4%) | 254.33 | 251.48 - 255.39 | 0.2057 times | Thu 02 January 2025 | 251.84 (-2.4%) | 260.68 | 250.09 - 260.98 | 0.3327 times | Tue 31 December 2024 | 258.03 (-1.52%) | 262.24 | 256.19 - 263.34 | 0.2478 times | Mon 30 December 2024 | 262.00 (-1.59%) | 263.57 | 259.32 - 264.52 | 0.2738 times | Fri 27 December 2024 | 266.24 (-1.17%) | 267.60 | 263.27 - 268.36 | 0.2515 times | Thu 26 December 2024 | 269.38 (0.13%) | 266.40 | 265.50 - 270.14 | 0.1969 times | Tue 24 December 2024 | 269.04 (1.38%) | 266.30 | 264.75 - 269.09 | 0.1346 times | Mon 23 December 2024 | 265.39 (-2.8%) | 270.11 | 263.86 - 272.00 | 0.4251 times | Fri 20 December 2024 | 273.04 (2.11%) | 263.84 | 262.66 - 277.12 | 7.418 times | Thu 19 December 2024 | 267.40 (-0.57%) | 271.43 | 264.88 - 274.20 | 0.5139 times | Wed 18 December 2024 | 268.93 (-3.27%) | 277.90 | 268.64 - 280.18 | 0.6312 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 244.25 and 258.68
Weekly Target 1 | 241.39 |
Weekly Target 2 | 247.11 |
Weekly Target 3 | 255.81666666667 |
Weekly Target 4 | 261.54 |
Weekly Target 5 | 270.25 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 252.84 (-5.03%) | 263.57 | 250.09 - 264.52 | 0.4645 times | Fri 27 December 2024 | 266.24 (-2.49%) | 270.11 | 263.27 - 272.00 | 0.4418 times | Fri 20 December 2024 | 273.04 (-0.23%) | 271.87 | 262.66 - 283.05 | 4.3123 times | Fri 13 December 2024 | 273.67 (1.29%) | 291.60 | 268.56 - 294.00 | 1.6499 times | Tue 26 November 2024 | 270.19 (0%) | 268.90 | 267.02 - 271.29 | 0.2906 times | Tue 26 November 2024 | 270.19 (0.91%) | 272.50 | 267.02 - 276.00 | 0.5231 times | Fri 22 November 2024 | 267.75 (3.21%) | 261.03 | 256.13 - 271.50 | 0.5407 times | Fri 15 November 2024 | 259.41 (1.12%) | 257.27 | 255.01 - 278.98 | 0.7776 times | Fri 08 November 2024 | 256.54 (7.29%) | 237.77 | 237.77 - 258.88 | 0.5457 times | Fri 01 November 2024 | 239.12 (0.59%) | 239.83 | 231.74 - 240.50 | 0.4538 times | Fri 25 October 2024 | 237.71 (-2.77%) | 243.26 | 235.48 - 247.09 | 0.5073 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 246.02 and 256.91
Monthly Target 1 | 243.75 |
Monthly Target 2 | 248.29 |
Monthly Target 3 | 254.63666666667 |
Monthly Target 4 | 259.18 |
Monthly Target 5 | 265.53 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 252.84 (-2.01%) | 260.68 | 250.09 - 260.98 | 0.0736 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 2.0681 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.874 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7719 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8605 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.2586 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8639 times | Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0941 times | Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.4083 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.7271 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.0554 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.39
Munafa value: 24 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.33 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 258.19 |
12 day DMA | 265.18 |
20 day DMA | 268.68 |
35 day DMA | 265.86 |
50 day DMA | 258.22 |
100 day DMA | 250.85 |
150 day DMA | 240.56 |
200 day DMA | 245.35 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.37 | 259.63 | 263.53 |
12 day EMA | 262.71 | 264.5 | 266.8 |
20 day EMA | 264.18 | 265.37 | 266.79 |
35 day EMA | 261.3 | 261.8 | 262.39 |
50 day EMA | 256.82 | 256.98 | 257.19 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.19 | 261.5 | 264.94 |
12 day SMA | 265.18 | 267.3 | 269.12 |
20 day SMA | 268.68 | 269.42 | 270.22 |
35 day SMA | 265.86 | 265.53 | 265.17 |
50 day SMA | 258.22 | 258.01 | 257.8 |
100 day SMA | 250.85 | 250.43 | 249.99 |
150 day SMA | 240.56 | 240.31 | 240.37 |
200 day SMA | 245.35 | 245.45 | 245.54 |