WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 122.56 and 129.65
| Intraday Target 1 | 121.21 |
| Intraday Target 2 | 123.91 |
| Intraday Target 3 | 128.30333333333 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 135.39 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.60 (-1.98%) | 129.40 | 125.61 - 132.70 | 0.5414 times | Tue 21 April 2026 | 129.16 (0.89%) | 128.01 | 126.48 - 133.05 | 0.7876 times | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.6308 times | Fri 17 April 2026 | 123.83 (-0.83%) | 127.99 | 122.23 - 128.79 | 1.107 times | Thu 16 April 2026 | 124.87 (0.6%) | 129.89 | 123.80 - 132.14 | 0.7112 times | Wed 15 April 2026 | 124.12 (5.31%) | 120.16 | 118.26 - 124.66 | 0.8344 times | Tue 14 April 2026 | 117.86 (-1.72%) | 119.12 | 116.77 - 122.13 | 0.8557 times | Mon 13 April 2026 | 119.92 (6.6%) | 114.30 | 113.77 - 121.46 | 1.2431 times | Fri 10 April 2026 | 112.50 (-0.46%) | 113.05 | 110.49 - 114.25 | 1.5212 times | Thu 09 April 2026 | 113.02 (-5.16%) | 115.59 | 110.36 - 117.45 | 1.7675 times | Wed 08 April 2026 | 119.17 (-6.56%) | 129.43 | 118.70 - 130.13 | 1.6137 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 124.59 and 135.07
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 127.40666666667 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.60 (2.24%) | 123.41 | 122.57 - 133.05 | 0.398 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 0.965 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.1741 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5666 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.063 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6435 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8268 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1681 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4249 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.77 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2513 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 107.14 and 129.83
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 123.33666666667 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.60 (-2.56%) | 129.82 | 110.36 - 133.05 | 0.8851 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.269 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8255 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8874 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7513 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7306 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6791 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0857 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1838 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7024 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5346 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 65.96 and 171
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 150.78666666667 |
| Yearly Target 4 | 191.21 |
| Yearly Target 5 | 255.83 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.60 (-41.06%) | 215.20 | 110.36 - 215.40 | 0.7364 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3585 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2187 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0536 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4658 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9107 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2563 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 122.22 |
| 20 day DMA | 124.78 |
| 35 day DMA | 130.63 |
| 50 day DMA | 133.73 |
| 100 day DMA | 168.73 |
| 150 day DMA | 190.52 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 125.97 | 124.38 |
| 12 day EMA | 125.09 | 124.81 | 124.02 |
| 20 day EMA | 126.43 | 126.41 | 126.12 |
| 35 day EMA | 130.5 | 130.73 | 130.82 |
| 50 day EMA | 135.59 | 135.96 | 136.24 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 126 | 123.74 |
| 12 day SMA | 122.22 | 122.48 | 122.73 |
| 20 day SMA | 124.78 | 124.91 | 125.31 |
| 35 day SMA | 130.63 | 130.84 | 131.12 |
| 50 day SMA | 133.73 | 134.45 | 135.04 |
| 100 day SMA | 168.73 | 169.73 | 170.69 |
| 150 day SMA | 190.52 | 191.16 | 191.79 |
| 200 day SMA | 200.19 | 200.77 | 201.31 |


