WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 218.44 and 223.19
| Intraday Target 1 | 214.52 |
| Intraday Target 2 | 217.61 |
| Intraday Target 3 | 219.27 |
| Intraday Target 4 | 222.36 |
| Intraday Target 5 | 224.02 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.70 (1.78%) | 217.00 | 216.18 - 220.93 | 0.6533 times | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.3036 times | Tue 23 December 2025 | 215.44 (-1.17%) | 217.05 | 213.63 - 217.09 | 0.8522 times | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 0.8852 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.5507 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.2819 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.4972 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.1489 times | Mon 15 December 2025 | 214.90 (-4.27%) | 224.95 | 214.81 - 224.97 | 1.6516 times | Fri 12 December 2025 | 224.49 (0.2%) | 225.50 | 223.49 - 226.83 | 1.1753 times | Thu 11 December 2025 | 224.04 (0.58%) | 221.58 | 221.32 - 226.50 | 0.9003 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 217.17 and 224.47
| Weekly Target 1 | 211.12 |
| Weekly Target 2 | 215.91 |
| Weekly Target 3 | 218.42 |
| Weekly Target 4 | 223.21 |
| Weekly Target 5 | 225.72 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.6045 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3754 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0664 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2963 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4089 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4286 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8373 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9376 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1749 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.8701 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.6414 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 215.38 and 232.15
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 211.56 |
| Monthly Target 3 | 219.19666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 235.97 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.70 (2.36%) | 213.74 | 210.06 - 226.83 | 0.9087 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9652 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8972 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4344 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.564 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.928 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7063 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9327 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9524 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7111 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.9704 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 173.84 and 252.19
| Yearly Target 1 | 158.22 |
| Yearly Target 2 | 189.46 |
| Yearly Target 3 | 236.57 |
| Yearly Target 4 | 267.81 |
| Yearly Target 5 | 314.92 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.70 (-14.47%) | 260.68 | 205.33 - 283.68 | 1.2941 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1692 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0108 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4062 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8737 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2459 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 212, while middle bands are at 215 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.7 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 218.83 |
| 20 day DMA | 218.13 |
| 35 day DMA | 221.16 |
| 50 day DMA | 226.07 |
| 100 day DMA | 228.5 |
| 150 day DMA | 232.14 |
| 200 day DMA | 234.85 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 217.1 | 217.22 |
| 12 day EMA | 218.51 | 218.11 | 218.34 |
| 20 day EMA | 219.54 | 219.42 | 219.69 |
| 35 day EMA | 222.65 | 222.77 | 223.12 |
| 50 day EMA | 226.08 | 226.3 | 226.69 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 217.4 | 217.23 |
| 12 day SMA | 218.83 | 218.96 | 219.31 |
| 20 day SMA | 218.13 | 217.87 | 218.75 |
| 35 day SMA | 221.16 | 221.48 | 221.96 |
| 50 day SMA | 226.07 | 226.35 | 226.76 |
| 100 day SMA | 228.5 | 228.59 | 228.67 |
| 150 day SMA | 232.14 | 232.46 | 232.84 |
| 200 day SMA | 234.85 | 235.01 | 235.2 |


