WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 166.67 and 175.02
| Intraday Target 1 | 159.89 |
| Intraday Target 2 | 165.09 |
| Intraday Target 3 | 168.24333333333 |
| Intraday Target 4 | 173.44 |
| Intraday Target 5 | 176.59 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.28 (-0.21%) | 166.00 | 163.05 - 171.40 | 0.4629 times | Wed 05 August 2026 | 170.63 (-0.39%) | 173.64 | 168.87 - 174.00 | 0.6165 times | Tue 04 August 2026 | 171.30 (3.79%) | 164.71 | 160.00 - 172.15 | 0.4516 times | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 1.084 times | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.6077 times | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.8587 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 1.9746 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.2099 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.792 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.9422 times | Thu 23 July 2026 | 127.87 (-3.44%) | 135.86 | 127.11 - 136.33 | 1.2103 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 165.14 and 179.14
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 168.09333333333 |
| Weekly Target 4 | 176.19 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.28 (6.2%) | 165.84 | 160.00 - 174.00 | 0.5326 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3123 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0453 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0531 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6974 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8155 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1421 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1671 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1072 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1274 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9228 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 165.14 and 179.14
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 168.09333333333 |
| Monthly Target 4 | 176.19 |
| Monthly Target 5 | 182.09 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.28 (6.2%) | 165.84 | 160.00 - 174.00 | 0.1294 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.1043 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1963 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1792 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.236 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2149 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6716 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8496 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7193 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6994 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6236 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 87.8 and 192.84
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 115.29 |
| Yearly Target 3 | 165.34666666667 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 270.39 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 170.28 (-20.73%) | 215.20 | 110.36 - 215.40 | 1.2753 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2594 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1244 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9515 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3122 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8363 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.241 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 124, while middle bands are at 138 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 155.55 |
| 20 day DMA | 150.53 |
| 35 day DMA | 140.08 |
| 50 day DMA | 139.76 |
| 100 day DMA | 132.64 |
| 150 day DMA | 144.98 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 165.86 | 163.47 |
| 12 day EMA | 159.43 | 157.46 | 155.07 |
| 20 day EMA | 153.3 | 151.51 | 149.5 |
| 35 day EMA | 146.94 | 145.57 | 144.09 |
| 50 day EMA | 141.44 | 140.26 | 139.02 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 165.09 | 164.56 |
| 12 day SMA | 155.55 | 153.12 | 151.17 |
| 20 day SMA | 150.53 | 148.94 | 147.3 |
| 35 day SMA | 140.08 | 138.84 | 137.67 |
| 50 day SMA | 139.76 | 138.84 | 137.99 |
| 100 day SMA | 132.64 | 132.28 | 131.95 |
| 150 day SMA | 144.98 | 145.31 | 145.62 |
| 200 day SMA | 165.22 | 165.56 | 165.89 |


