ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 189.4 and 194.95

Intraday Target 1185.25
Intraday Target 2188
Intraday Target 3190.8
Intraday Target 4193.55
Intraday Target 5196.35

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 26 August 2026 190.75 (-1.89%) 188.18 188.05 - 193.60 0.732 times
Tue 25 August 2026 194.42 (-2.38%) 196.18 193.70 - 198.38 0.791 times
Mon 24 August 2026 199.15 (-0.43%) 199.70 198.48 - 202.76 0.7046 times
Fri 21 August 2026 200.01 (1.36%) 197.67 194.79 - 201.55 0.778 times
Thu 20 August 2026 197.32 (-0.51%) 197.64 194.78 - 200.37 0.7081 times
Wed 19 August 2026 198.34 (4.04%) 190.82 188.00 - 200.79 0.5489 times
Tue 18 August 2026 190.63 (-0.28%) 195.30 190.43 - 195.78 0.8579 times
Mon 17 August 2026 191.17 (-3.78%) 197.50 189.31 - 198.68 0.5793 times
Fri 14 August 2026 198.68 (-3.79%) 207.85 195.01 - 208.00 1.8575 times
Thu 13 August 2026 206.51 (17.81%) 177.44 174.60 - 227.49 2.4426 times
Wed 12 August 2026 175.29 (-3.3%) 175.86 173.17 - 178.53 1.0315 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 182.05 and 196.76

Weekly Target 1179.14
Weekly Target 2184.95
Weekly Target 3193.85333333333
Weekly Target 4199.66
Weekly Target 5208.56

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 26 August 2026 190.75 (-4.63%) 199.70 188.05 - 202.76 0.5566 times
Fri 21 August 2026 200.01 (0.67%) 197.50 188.00 - 201.55 0.8676 times
Fri 14 August 2026 198.68 (10.59%) 176.98 173.17 - 227.49 1.7527 times
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.6293 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.34 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.0674 times
Fri 17 July 2026 144.78 (4.18%) 140.85 132.26 - 149.88 1.0754 times
Fri 10 July 2026 138.97 (2.64%) 134.70 129.20 - 145.81 0.7122 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.8327 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.1662 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.1918 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 175.38 and 242.87

Monthly Target 1125.26
Monthly Target 2158
Monthly Target 3192.74666666667
Monthly Target 4225.49
Monthly Target 5260.24

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 26 August 2026 190.75 (18.97%) 165.84 160.00 - 227.49 0.8405 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.0248 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1102 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.0942 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.147 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.1274 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.5511 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.7884 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.6675 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.649 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.5787 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 91.99 and 209.12

Yearly Target 159.07
Yearly Target 2124.91
Yearly Target 3176.2
Yearly Target 4242.04
Yearly Target 5293.33

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 26 August 2026 190.75 (-11.2%) 215.20 110.36 - 227.49 1.3681 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2389 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1061 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.936 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.2909 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8227 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2371 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.01

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 15 points

Upper Bollinger band is at 213 and lower is at 156, while middle bands are at 170 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.57 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 196.33
12 day DMA 193.63
20 day DMA 184.16
35 day DMA 166.75
50 day DMA 154.34
100 day DMA 141.14
150 day DMA 143.66
200 day DMA 162.03

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.5196.37197.34
12 day EMA190.88190.9190.26
20 day EMA183.55182.79181.57
35 day EMA170.83169.66168.2
50 day EMA156.8155.41153.82

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.33197.85197.09
12 day SMA193.63193.08191.85
20 day SMA184.16183.02181.28
35 day SMA166.75165.24163.79
50 day SMA154.34153.12151.85
100 day SMA141.14140.56139.91
150 day SMA143.66143.63143.62
200 day SMA162.03162.25162.47

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top