WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 132.73 and 141.67
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 134.43 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 148.91 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (-6.95%) | 143.00 | 136.56 - 145.50 | 0.6041 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 0.7419 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.4308 times | Thu 05 March 2026 | 147.18 (2.89%) | 144.10 | 144.10 - 148.97 | 0.7347 times | Wed 04 March 2026 | 143.04 (-0.4%) | 144.20 | 141.28 - 145.84 | 0.6744 times | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 0.9318 times | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.7951 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.254 times | Thu 26 February 2026 | 139.04 (4.42%) | 132.35 | 131.24 - 142.57 | 0.7964 times | Wed 25 February 2026 | 133.15 (2.24%) | 119.56 | 117.76 - 133.88 | 3.0367 times | Tue 24 February 2026 | 130.23 (0.79%) | 128.92 | 126.62 - 134.72 | 1.4188 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 128.53 and 145.87
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (-8.76%) | 149.69 | 136.56 - 153.90 | 0.4662 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.2355 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.5648 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.8144 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2658 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.3035 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.1514 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.1334 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3977 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.6674 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.4822 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 134.81 and 156.94
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 141.17 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (3.05%) | 131.77 | 131.77 - 153.90 | 0.5729 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.0535 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9982 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8451 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8218 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7639 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2213 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.3316 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7902 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6014 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7941 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 78.98 and 176.62
| Yearly Target 1 | 59.36 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 157 |
| Yearly Target 4 | 196.24 |
| Yearly Target 5 | 254.64 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.84 (-35.83%) | 215.20 | 117.76 - 215.40 | 0.5055 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4086 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2637 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0925 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.5198 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9443 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2657 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.42
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 139.19 |
| 20 day DMA | 140.56 |
| 35 day DMA | 155.01 |
| 50 day DMA | 169.86 |
| 100 day DMA | 197.97 |
| 150 day DMA | 208.96 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 146.09 | 145.07 |
| 12 day EMA | 142.84 | 143.75 | 142.95 |
| 20 day EMA | 146.12 | 146.99 | 146.87 |
| 35 day EMA | 157.6 | 158.76 | 159.38 |
| 50 day EMA | 171.36 | 172.73 | 173.73 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 146.61 | 143.78 |
| 12 day SMA | 139.19 | 139.19 | 138.51 |
| 20 day SMA | 140.56 | 141.33 | 141.65 |
| 35 day SMA | 155.01 | 156.3 | 157.4 |
| 50 day SMA | 169.86 | 171.52 | 172.89 |
| 100 day SMA | 197.97 | 198.93 | 199.82 |
| 150 day SMA | 208.96 | 209.56 | 210.08 |
| 200 day SMA | 216.57 | 217.22 | 217.85 |


