ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 124.04 and 130.03

Intraday Target 1122.37
Intraday Target 2125.71
Intraday Target 3128.36
Intraday Target 4131.7
Intraday Target 5134.35

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 01 April 2026 129.05 (-0.67%) 129.82 125.02 - 131.01 1.1036 times
Tue 31 March 2026 129.92 (0.89%) 128.88 127.38 - 131.41 0.8327 times
Mon 30 March 2026 128.77 (3.7%) 124.60 124.60 - 129.92 0.9007 times
Fri 27 March 2026 124.18 (-2.96%) 127.23 122.30 - 127.38 0.9131 times
Thu 26 March 2026 127.97 (0.71%) 127.29 126.00 - 130.39 1.313 times
Wed 25 March 2026 127.07 (-1.72%) 131.41 125.88 - 133.00 1.328 times
Tue 24 March 2026 129.29 (-5.67%) 135.33 128.28 - 136.55 1.3131 times
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 1.1276 times
Fri 20 March 2026 135.98 (2%) 132.40 128.75 - 136.88 0.6888 times
Thu 19 March 2026 133.32 (-1.37%) 131.00 130.33 - 137.14 0.4793 times
Tue 17 March 2026 135.17 (1.15%) 133.90 133.90 - 139.38 0.8726 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 126.83 and 133.64

Weekly Target 1121.54
Weekly Target 2125.3
Weekly Target 3128.35333333333
Weekly Target 4132.11
Weekly Target 5135.16

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 01 April 2026 129.05 (3.92%) 124.60 124.60 - 131.41 0.5045 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.066 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6454 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.8292 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1714 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.4318 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7721 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.252 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2359 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0917 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0746 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 124.04 and 130.03

Monthly Target 1122.37
Monthly Target 2125.71
Monthly Target 3128.36
Monthly Target 4131.7
Monthly Target 5134.35

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 01 April 2026 129.05 (-0.67%) 129.82 125.02 - 131.01 0.0675 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3828 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.9893 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.967 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8187 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7961 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.74 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1831 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.29 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7655 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5826 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 74.59 and 172.23

Yearly Target 156.43
Yearly Target 292.74
Yearly Target 3154.07
Yearly Target 4190.38
Yearly Target 5251.71

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 01 April 2026 129.05 (-39.92%) 215.20 117.76 - 215.40 0.6229 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3831 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2408 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0727 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4923 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9272 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2609 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 127.98
12 day DMA 130.95
20 day DMA 135.48
35 day DMA 137.23
50 day DMA 148.94
100 day DMA 183.04
150 day DMA 200.37
200 day DMA 208.33

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.98128.94128.45
12 day EMA131.06131.43131.71
20 day EMA134.27134.82135.34
35 day EMA143.04143.86144.68
50 day EMA150.73151.61152.5

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98127.58127.46
12 day SMA130.95131.29131.64
20 day SMA135.48135.72135.92
35 day SMA137.23137.96138.9
50 day SMA148.94150.09151.35
100 day SMA183.04184.09185.19
150 day SMA200.37201201.62
200 day SMA208.33208.94209.55

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top