WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 218 and 224.59
Intraday Target 1 | 212.6 |
Intraday Target 2 | 216.8 |
Intraday Target 3 | 219.19333333333 |
Intraday Target 4 | 223.39 |
Intraday Target 5 | 225.78 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 220.99 (3.22%) | 215.67 | 215.00 - 221.59 | 1.7383 times |
Mon 21 April 2025 | 214.10 (-3.13%) | 218.91 | 210.75 - 218.91 | 1.8861 times |
Thu 17 April 2025 | 221.02 (-2.94%) | 228.09 | 220.28 - 228.60 | 1.6809 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 1.696 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 1.696 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Wed 16 April 2025 | 227.71 (-2.4%) | 232.16 | 224.30 - 235.00 | 0.0002 times |
Tue 15 April 2025 | 233.32 (0.42%) | 233.00 | 228.13 - 235.96 | 1.3018 times |
Mon 14 April 2025 | 232.34 (2.57%) | 230.00 | 227.87 - 234.27 | 2.2887 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 215.87 and 226.71
Weekly Target 1 | 206.94 |
Weekly Target 2 | 213.96 |
Weekly Target 3 | 217.77666666667 |
Weekly Target 4 | 224.8 |
Weekly Target 5 | 228.62 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 220.99 (-0.01%) | 218.91 | 210.75 - 221.59 | 0.742 times |
Thu 17 April 2025 | 221.02 (-2.94%) | 232.16 | 220.28 - 235.00 | 0.6913 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.3472 times |
Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times |
Wed 16 April 2025 | 227.71 (0.53%) | 230.00 | 224.30 - 235.96 | 0.7351 times |
Fri 11 April 2025 | 226.51 (4.32%) | 206.04 | 205.33 - 232.62 | 3.3652 times |
Fri 04 April 2025 | 217.14 (0%) | 225.65 | 216.11 - 227.89 | 0.889 times |
Fri 04 April 2025 | 217.14 (-8.95%) | 236.67 | 216.11 - 237.41 | 3.2302 times |
Fri 28 March 2025 | 238.49 (-4.41%) | 252.89 | 236.03 - 252.89 | 0.7104 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 197.33 and 228.99
Monthly Target 1 | 189.44 |
Monthly Target 2 | 205.22 |
Monthly Target 3 | 221.10333333333 |
Monthly Target 4 | 236.88 |
Monthly Target 5 | 252.76 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 220.99 (-5.37%) | 232.95 | 205.33 - 236.99 | 1.0341 times |
Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.764 times |
Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0996 times |
Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9131 times |
Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9113 times |
Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8077 times |
Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7134 times |
Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7952 times |
Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1632 times |
Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.7984 times |
Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0111 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 173.99 and 252.34
Yearly Target 1 | 158.32 |
Yearly Target 2 | 189.65 |
Yearly Target 3 | 236.66666666667 |
Yearly Target 4 | 268 |
Yearly Target 5 | 315.02 |
Yearly price and volumes Workday Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 220.99 (-14.35%) | 260.68 | 205.33 - 283.68 | 0.4572 times |
Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.3937 times |
Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.1859 times |
Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.6498 times |
Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 1.025 times |
Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2885 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 218 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.58 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 222.31 |
12 day DMA | 226.21 |
20 day DMA | 224.72 |
35 day DMA | 233.35 |
50 day DMA | 241.3 |
100 day DMA | 251.74 |
150 day DMA | 250.52 |
200 day DMA | 246.96 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.49 | 221.74 | 225.56 |
12 day EMA | 224.49 | 225.13 | 227.13 |
20 day EMA | 227.49 | 228.17 | 229.65 |
35 day EMA | 233.98 | 234.74 | 235.96 |
50 day EMA | 241.27 | 242.1 | 243.24 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.31 | 223.65 | 226.37 |
12 day SMA | 226.21 | 226.52 | 227.97 |
20 day SMA | 224.72 | 225.4 | 226.37 |
35 day SMA | 233.35 | 234.29 | 235.59 |
50 day SMA | 241.3 | 242.08 | 242.96 |
100 day SMA | 251.74 | 252.21 | 252.75 |
150 day SMA | 250.52 | 250.71 | 250.95 |
200 day SMA | 246.96 | 246.97 | 247.03 |