USA Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values USA

Stock WDAY - Share Workday, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 214.58
Daily Resistance: 219.89
5 Day DMA Moving Average is 214.7
20 Day DMA Moving Average is 222.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.83%	215.14	216.62	217.85	212.54	1.08 times
Wed 03 Dec 2025	0.84%	211.94	214.84	215.45	210.77	0.88 times
Tue 02 Dec 2025	-0.14%	213.53	213.06	214.23	210.06	1.45 times
Mon 01 Dec 2025	-1.05%	213.74	213.35	215.81	212.40	1.53 times
Fri 28 Nov 2025	0.13%	215.11	215.62	217.76	214.48	0.74 times
Wed 26 Nov 2025	-8.15%	218.98	215.34	221.00	207.67	3.09 times
Tue 25 Nov 2025	3.45%	226.78	234.45	236.80	225.00	0.96 times
Mon 24 Nov 2025	0.67%	225.73	226.64	228.43	223.18	1.62 times
Fri 21 Nov 2025	3.84%	216.81	225.14	227.44	216.81	1.91 times
Thu 20 Nov 2025	-3.15%	225.14	216.81	227.94	216.57	1.33 times

Volume is calculated using 10 day average volume

USA Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values USA

Below are charts of USA Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values USA

Workday, Inc. WDAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Workday, Inc. WDAY ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Workday, Inc. WDAY are:

ADX	+DY	-DY
24.1	16.8	27.5
30.9	15.3	29
34.7	14.8	30.4
31.3	15.4	29.4
28.4	15.8	28.4
28.4	16.3	29.2
4.5	20.9	19.1
20.5	14.3	21.7
24.1	14	23
23.8	15.8	25.7

ADX charts for Workday, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Workday, Inc. WDAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Workday, Inc. is 222.56

50 day MA of Workday, Inc. is 231.66

100 day MA of Workday, Inc. is 230.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Workday, Inc. WDAY is downtrend

Historical Moving averages values of Workday, Inc. WDAY are:

Price	20 day	50 day	100 day
216.62	222.56	231.66	230.65
214.84	223.34	232.16	230.74
213.06	224.27	232.67	230.83
213.35	225.61	233.26	230.94
215.62	226.94	233.66	231.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Workday, Inc. WDAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workday, Inc. WDAY is: 1846630 M

Current day volume is 1.445 times compared to averaged volume Workday, Inc. has

Historical price to volume measure of Workday, Inc. is:

Price	Percent Change	Percent change within day	Volume change
216.62	0.83%	0.69%	1.445 times
214.84	0.84%	1.37%	1.172 times
213.06	-0.14%	-0.22%	1.944 times
213.35	-1.05%	-0.18%	2.052 times
215.62	0.13%	0.24%	0.994 times
215.34	-8.15%	-1.66%	4.136 times
234.45	3.45%	3.38%	1.285 times
226.64	0.67%	0.4%	2.166 times
225.14	3.84%	3.84%	2.556 times
216.81	-3.15%	-3.7%	1.786 times

Price to volume Charts of Workday, Inc. WDAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Workday, Inc. WDAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Workday, Inc. WDAY is: 222.56 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Workday, Inc. WDAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.62	222.56	6.02	234.6	210.52
214.84	223.34	6.2	235.74	210.94
213.06	224.27	6.25	236.77	211.77
213.35	225.61	6.58	238.76	212.46
215.62	226.94	6.65	240.24	213.64

Bollinger Bands charts for Workday, Inc. WDAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Workday, Inc. WDAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Workday, Inc. WDAY

14 day Workday, Inc. WDAY RSI is: 43.79

According to RSI indicator, Selling is dominating the stock of Workday, Inc. WDAY

Historical values of RSI indicator for Workday, Inc. are as follows in descending order:

43.79 44.67 45.59 43.88 42.93 44.62 51.07 49.05 50.14 47.66 49.45 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Workday, Inc. WDAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Workday, Inc. WDAY

12,26,9 day Workday, Inc. WDAY MACD is: 219.46, 224.15, -4.69

According to MACD indicator, Prices of Workday, Inc. WDAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Workday, Inc. WDAY are:

219.46, 224.15, -4.69
219.98, 224.75, -4.77
220.91, 225.54, -4.63
222.34, 226.54, -4.2
223.97, 227.6, -3.63
225.49, 228.56, -3.07
227.34, 229.62, -2.28
226.05, 229.23, -3.18
225.94, 229.44, -3.5
226.09, 229.78, -3.69

MACD charts of Workday, Inc. WDAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Workday, Inc. WDAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Workday, Inc. WDAY CCI is: -61

According to CCI indicator, Workday, Inc. WDAY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Workday, Inc.

Historical CCI values of Workday, Inc. WDAY are:

-61 -84 -98 -82 -58 -73 126 58 24 -7

CCI charts of Workday, Inc. WDAY are below. Second charts towards left.

Workday, Inc. WDAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Workday, Inc. WDAY Stochastics is: 25

According to Stochastics indicator, Buying is coming in Workday, Inc.

Workday, Inc. WDAY is closing near its lowest lows

Historical Stochastics values of Workday, Inc. WDAY are:

25 25 25 25 25 25 25 25 25 25

Workday, Inc. WDAY Stochastics charts are below. Third charts to the left, at the bottom