ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 215.21 and 217.72

Intraday Target 1214.64
Intraday Target 2215.78
Intraday Target 3217.14666666667
Intraday Target 4218.29
Intraday Target 5219.66

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8749 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7464 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.7631 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3547 times
Tue 23 December 2025 215.44 (-1.17%) 217.05 213.63 - 217.09 0.9954 times
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 1.034 times
Fri 19 December 2025 218.64 (0.26%) 216.52 216.35 - 219.92 0.6432 times
Thu 18 December 2025 218.08 (0.96%) 217.37 216.57 - 219.26 1.4974 times
Wed 17 December 2025 216.00 (-0.05%) 215.82 215.81 - 221.53 1.7489 times
Tue 16 December 2025 216.11 (0.56%) 215.20 214.55 - 217.90 1.342 times
Mon 15 December 2025 214.90 (-4.27%) 224.95 214.81 - 224.97 1.9291 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 214.1 and 218.83

Weekly Target 1213.16
Weekly Target 2215.04
Weekly Target 3217.88666666667
Weekly Target 4219.77
Weekly Target 5222.62

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 30 December 2025 216.93 (-1.71%) 219.87 216.00 - 220.73 0.3298 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.6403 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.4568 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.1295 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.373 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.4923 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.5132 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8869 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9931 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1852 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.9216 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 213.5 and 230.27

Monthly Target 1201.17
Monthly Target 2209.05
Monthly Target 3217.94
Monthly Target 4225.82
Monthly Target 5234.71

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 30 December 2025 216.93 (0.61%) 213.74 210.06 - 226.83 0.9676 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9589 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8914 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4252 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5538 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.922 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7017 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9266 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9462 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7065 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 0.9641 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 171.96 and 250.31

Yearly Target 1156.96
Yearly Target 2186.95
Yearly Target 3235.31333333333
Yearly Target 4265.3
Yearly Target 5313.66

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 30 December 2025 216.93 (-15.93%) 260.68 205.33 - 283.68 1.2997 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1678 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0096 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4046 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8727 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2456 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.17

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.34 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 217.78
12 day DMA 217.93
20 day DMA 218.48
35 day DMA 220.76
50 day DMA 225.55
100 day DMA 228.43
150 day DMA 231.65
200 day DMA 234.6

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA218218.53218.3
12 day EMA218.33218.58218.51
20 day EMA219.27219.52219.58
35 day EMA222.35222.67222.89
50 day EMA225.48225.83226.11

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.78217.99217.92
12 day SMA217.93218.52218.83
20 day SMA218.48218.3218.13
35 day SMA220.76221221.16
50 day SMA225.55225.9226.07
100 day SMA228.43228.48228.5
150 day SMA231.65231.79232.14
200 day SMA234.6234.73234.85

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top