WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 125.3 and 130.75
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 124.39 |
| Intraday Target 3 | 126.20333333333 |
| Intraday Target 4 | 129.84 |
| Intraday Target 5 | 131.65 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.5975 times | Fri 17 April 2026 | 123.83 (-0.83%) | 127.99 | 122.23 - 128.79 | 1.0486 times | Thu 16 April 2026 | 124.87 (0.6%) | 129.89 | 123.80 - 132.14 | 0.6737 times | Wed 15 April 2026 | 124.12 (5.31%) | 120.16 | 118.26 - 124.66 | 0.7904 times | Tue 14 April 2026 | 117.86 (-1.72%) | 119.12 | 116.77 - 122.13 | 0.8106 times | Mon 13 April 2026 | 119.92 (6.6%) | 114.30 | 113.77 - 121.46 | 1.1775 times | Fri 10 April 2026 | 112.50 (-0.46%) | 113.05 | 110.49 - 114.25 | 1.441 times | Thu 09 April 2026 | 113.02 (-5.16%) | 115.59 | 110.36 - 117.45 | 1.6743 times | Wed 08 April 2026 | 119.17 (-6.56%) | 129.43 | 118.70 - 130.13 | 1.5285 times | Tue 07 April 2026 | 127.53 (-1.69%) | 129.72 | 126.90 - 130.40 | 0.2578 times | Mon 06 April 2026 | 129.72 (-1.91%) | 131.97 | 127.61 - 132.37 | 0.5745 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 125.3 and 130.75
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 126.20333333333 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.1317 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 0.9917 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.2066 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5823 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0925 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6614 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8498 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.2005 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4922 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7913 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2583 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 108.03 and 130.36
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 123.69 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.02 (-1.46%) | 129.82 | 110.36 - 132.69 | 0.8066 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2799 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8413 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8951 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7578 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7368 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.685 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0951 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.194 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7085 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5392 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 66.67 and 171.71
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 151.26 |
| Yearly Target 4 | 192.16 |
| Yearly Target 5 | 256.3 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.02 (-40.4%) | 215.20 | 110.36 - 215.40 | 0.7248 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.361 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.221 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0556 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4685 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9124 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2568 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 122.73 |
| 20 day DMA | 125.31 |
| 35 day DMA | 131.12 |
| 50 day DMA | 135.04 |
| 100 day DMA | 170.69 |
| 150 day DMA | 191.79 |
| 200 day DMA | 201.31 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 122.56 | 121.92 |
| 12 day EMA | 124.02 | 123.29 | 123.19 |
| 20 day EMA | 126.17 | 125.97 | 126.2 |
| 35 day EMA | 131.17 | 131.36 | 131.8 |
| 50 day EMA | 136.89 | 137.25 | 137.8 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 122.12 | 119.85 |
| 12 day SMA | 122.73 | 122.82 | 123.33 |
| 20 day SMA | 125.31 | 125.7 | 126.18 |
| 35 day SMA | 131.12 | 131.26 | 131.45 |
| 50 day SMA | 135.04 | 135.89 | 136.63 |
| 100 day SMA | 170.69 | 171.58 | 172.58 |
| 150 day SMA | 191.79 | 192.45 | 193.13 |
| 200 day SMA | 201.31 | 201.87 | 202.45 |


