WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 175.7 and 186.68
| Intraday Target 1 | 167.06 |
| Intraday Target 2 | 173.36 |
| Intraday Target 3 | 178.04 |
| Intraday Target 4 | 184.34 |
| Intraday Target 5 | 189.02 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.66 (5.51%) | 172.23 | 171.74 - 182.72 | 0.4338 times | Thu 06 August 2026 | 170.28 (-0.21%) | 166.00 | 163.05 - 171.40 | 0.4889 times | Wed 05 August 2026 | 170.63 (-0.39%) | 173.64 | 168.87 - 174.00 | 0.6511 times | Tue 04 August 2026 | 171.30 (3.79%) | 164.71 | 160.00 - 172.15 | 0.4769 times | Mon 03 August 2026 | 165.05 (2.94%) | 165.84 | 161.64 - 169.67 | 1.1449 times | Fri 31 July 2026 | 160.34 (1.41%) | 157.10 | 152.00 - 160.89 | 0.6418 times | Thu 30 July 2026 | 158.11 (-5.89%) | 158.02 | 149.54 - 160.99 | 1.963 times | Wed 29 July 2026 | 168.01 (5.2%) | 159.79 | 158.99 - 170.40 | 2.0854 times | Tue 28 July 2026 | 159.71 (8.26%) | 149.95 | 149.14 - 160.55 | 1.2778 times | Mon 27 July 2026 | 147.52 (9%) | 136.01 | 136.01 - 150.24 | 0.8364 times | Fri 24 July 2026 | 135.34 (5.84%) | 130.49 | 130.49 - 136.00 | 0.9951 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 169.83 and 192.55
| Weekly Target 1 | 151.41 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 174.12666666667 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6112 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3014 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0366 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0444 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6917 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8087 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1326 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1574 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.098 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1181 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9152 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 169.83 and 192.55
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 174.12666666667 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.1495 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.1021 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1939 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1768 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2335 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2124 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6682 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8479 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7178 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.698 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6224 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 92.49 and 197.53
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 121.55 |
| Yearly Target 3 | 168.47333333333 |
| Yearly Target 4 | 226.59 |
| Yearly Target 5 | 273.51 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.66 (-16.36%) | 215.20 | 110.36 - 215.40 | 1.2778 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2588 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1239 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9511 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3116 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8359 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2409 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 124, while middle bands are at 139 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 171.38 |
| 12 day DMA | 159.49 |
| 20 day DMA | 152.57 |
| 35 day DMA | 141.74 |
| 50 day DMA | 140.87 |
| 100 day DMA | 133.1 |
| 150 day DMA | 144.71 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 167.33 | 165.86 |
| 12 day EMA | 162.54 | 159.43 | 157.46 |
| 20 day EMA | 155.84 | 153.33 | 151.55 |
| 35 day EMA | 148.72 | 146.9 | 145.52 |
| 50 day EMA | 142.64 | 141.13 | 139.94 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.38 | 167.52 | 165.09 |
| 12 day SMA | 159.49 | 155.55 | 153.12 |
| 20 day SMA | 152.57 | 150.53 | 148.94 |
| 35 day SMA | 141.74 | 140.08 | 138.84 |
| 50 day SMA | 140.87 | 139.76 | 138.84 |
| 100 day SMA | 133.1 | 132.64 | 132.28 |
| 150 day SMA | 144.71 | 144.98 | 145.31 |
| 200 day SMA | 164.95 | 165.22 | 165.56 |


