WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 215.21 and 217.72
| Intraday Target 1 | 214.64 |
| Intraday Target 2 | 215.78 |
| Intraday Target 3 | 217.14666666667 |
| Intraday Target 4 | 218.29 |
| Intraday Target 5 | 219.66 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.93 (-0.94%) | 217.42 | 216.00 - 218.51 | 0.8749 times | Mon 29 December 2025 | 218.99 (-0.77%) | 219.87 | 217.74 - 220.73 | 0.7464 times | Fri 26 December 2025 | 220.70 (1.78%) | 217.00 | 216.18 - 220.93 | 0.7631 times | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.3547 times | Tue 23 December 2025 | 215.44 (-1.17%) | 217.05 | 213.63 - 217.09 | 0.9954 times | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 1.034 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.6432 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.4974 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.7489 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.342 times | Mon 15 December 2025 | 214.90 (-4.27%) | 224.95 | 214.81 - 224.97 | 1.9291 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 214.1 and 218.83
| Weekly Target 1 | 213.16 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 217.88666666667 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 222.62 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.93 (-1.71%) | 219.87 | 216.00 - 220.73 | 0.3298 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.6403 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.4568 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.1295 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.373 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4923 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.5132 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8869 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9931 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1852 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.9216 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 213.5 and 230.27
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 209.05 |
| Monthly Target 3 | 217.94 |
| Monthly Target 4 | 225.82 |
| Monthly Target 5 | 234.71 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.93 (0.61%) | 213.74 | 210.06 - 226.83 | 0.9676 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9589 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8914 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4252 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5538 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.922 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7017 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9266 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9462 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7065 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.9641 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 171.96 and 250.31
| Yearly Target 1 | 156.96 |
| Yearly Target 2 | 186.95 |
| Yearly Target 3 | 235.31333333333 |
| Yearly Target 4 | 265.3 |
| Yearly Target 5 | 313.66 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 216.93 (-15.93%) | 260.68 | 205.33 - 283.68 | 1.2997 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1678 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0096 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4046 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8727 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2456 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.17
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.34 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 217.93 |
| 20 day DMA | 218.48 |
| 35 day DMA | 220.76 |
| 50 day DMA | 225.55 |
| 100 day DMA | 228.43 |
| 150 day DMA | 231.65 |
| 200 day DMA | 234.6 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 218.53 | 218.3 |
| 12 day EMA | 218.33 | 218.58 | 218.51 |
| 20 day EMA | 219.27 | 219.52 | 219.58 |
| 35 day EMA | 222.35 | 222.67 | 222.89 |
| 50 day EMA | 225.48 | 225.83 | 226.11 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 217.99 | 217.92 |
| 12 day SMA | 217.93 | 218.52 | 218.83 |
| 20 day SMA | 218.48 | 218.3 | 218.13 |
| 35 day SMA | 220.76 | 221 | 221.16 |
| 50 day SMA | 225.55 | 225.9 | 226.07 |
| 100 day SMA | 228.43 | 228.48 | 228.5 |
| 150 day SMA | 231.65 | 231.79 | 232.14 |
| 200 day SMA | 234.6 | 234.73 | 234.85 |


