ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 122.92 and 130.04

Intraday Target 1121.53
Intraday Target 2124.3
Intraday Target 3128.65
Intraday Target 4131.42
Intraday Target 5135.77

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 25 March 2026 127.07 (-1.72%) 131.41 125.88 - 133.00 1.2422 times
Tue 24 March 2026 129.29 (-5.67%) 135.33 128.28 - 136.55 1.2283 times
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 1.0548 times
Fri 20 March 2026 135.98 (2%) 132.40 128.75 - 136.88 0.6443 times
Thu 19 March 2026 133.32 (-1.37%) 131.00 130.33 - 137.14 0.4484 times
Tue 17 March 2026 135.17 (1.15%) 133.90 133.90 - 139.38 0.8162 times
Mon 16 March 2026 133.63 (0.41%) 133.63 132.24 - 136.86 1.4859 times
Fri 13 March 2026 133.09 (-0.78%) 134.60 130.91 - 135.98 0.9981 times
Thu 12 March 2026 134.14 (-2.68%) 137.28 133.85 - 141.60 1.0381 times
Wed 11 March 2026 137.84 (-6.95%) 143.00 136.56 - 145.50 1.0437 times
Mon 09 March 2026 148.14 (-1.94%) 149.69 147.19 - 153.90 1.2817 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 120.37 and 132.58

Weekly Target 1118.14
Weekly Target 2122.6
Weekly Target 3130.34666666667
Weekly Target 4134.81
Weekly Target 5142.56

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 25 March 2026 127.07 (-6.55%) 137.19 125.88 - 138.09 0.6587 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6343 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.815 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1514 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.3902 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7589 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2477 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2147 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.073 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0562 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.3706 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 112.47 and 140.49

Monthly Target 1107.6
Monthly Target 2117.33
Monthly Target 3135.61666666667
Monthly Target 4145.35
Monthly Target 5163.64

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 25 March 2026 127.07 (-5%) 131.77 125.88 - 153.90 1.1103 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.9365 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9413 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7969 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7749 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7204 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1517 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2557 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7451 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5671 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.7489 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 73.6 and 171.24

Yearly Target 155.77
Yearly Target 291.42
Yearly Target 3153.41
Yearly Target 4189.06
Yearly Target 5251.05

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 25 March 2026 127.07 (-40.85%) 215.20 117.76 - 215.40 0.5828 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3918 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2486 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0795 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5017 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.933 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2626 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.37

Tomorrow's movement Prediction of Workday Inc WDAY is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.35 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 132.54
12 day DMA 136.32
20 day DMA 136.99
35 day DMA 142.02
50 day DMA 155.76
100 day DMA 188.42
150 day DMA 203.59
200 day DMA 211.43

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.52133.74135.96
12 day EMA134.78136.18137.43
20 day EMA138.22139.39140.45
35 day EMA148.31149.56150.75
50 day EMA157.82159.07160.29

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.54134.16135.03
12 day SMA136.32137.99139.14
20 day SMA136.99137.1137.52
35 day SMA142.02143.35144.67
50 day SMA155.76157.36158.97
100 day SMA188.42189.52190.61
150 day SMA203.59204.27204.96
200 day SMA211.43212.04212.65

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top