WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 114.53 and 119.34
| Intraday Target 1 | 110.66 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 115.47 |
| Intraday Target 4 | 118.39 |
| Intraday Target 5 | 120.28 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.50 (-1.82%) | 115.56 | 112.55 - 117.36 | 1.2288 times | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.269 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.8838 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 1.0133 times | Thu 07 May 2026 | 130.88 (6.73%) | 125.72 | 125.72 - 133.36 | 1.4333 times | Wed 06 May 2026 | 122.63 (-4.85%) | 126.85 | 121.09 - 127.30 | 0.6581 times | Tue 05 May 2026 | 128.88 (0.77%) | 127.22 | 124.31 - 128.97 | 0.9195 times | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.8246 times | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.4342 times | Thu 30 April 2026 | 122.40 (-0.02%) | 120.31 | 117.68 - 122.57 | 1.3353 times | Wed 29 April 2026 | 122.43 (1.03%) | 120.00 | 117.97 - 122.50 | 0.7753 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 106.31 and 122.74
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 119.34333333333 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 135.77 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.50 (-8.86%) | 126.75 | 112.55 - 128.98 | 0.5209 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.0605 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1934 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0886 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1303 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.3752 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6636 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.2451 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.7538 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.9685 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.3683 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 104.12 and 124.93
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 120.80333333333 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.50 (-4.82%) | 129.09 | 112.55 - 133.36 | 0.5089 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.283 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2611 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7351 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8819 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7466 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.726 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6474 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.079 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.131 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6981 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 60.91 and 165.95
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 147.42 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 252.46 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.50 (-45.77%) | 215.20 | 110.36 - 215.40 | 0.8693 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3487 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2041 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0189 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4053 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8956 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2581 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
Tomorrow's movement Prediction of Workday Inc WDAY is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 123.97 |
| 20 day DMA | 123.62 |
| 35 day DMA | 123.87 |
| 50 day DMA | 128.24 |
| 100 day DMA | 154.96 |
| 150 day DMA | 179.64 |
| 200 day DMA | 192.38 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 123.09 | 125.31 |
| 12 day EMA | 122.84 | 123.99 | 124.96 |
| 20 day EMA | 123.59 | 124.34 | 124.94 |
| 35 day EMA | 126.03 | 126.59 | 127.06 |
| 50 day EMA | 128.06 | 128.53 | 128.93 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 124.28 | 126.33 |
| 12 day SMA | 123.97 | 124.08 | 124.17 |
| 20 day SMA | 123.62 | 124 | 123.96 |
| 35 day SMA | 123.87 | 124.24 | 124.76 |
| 50 day SMA | 128.24 | 128.59 | 128.99 |
| 100 day SMA | 154.96 | 155.94 | 157 |
| 150 day SMA | 179.64 | 180.41 | 181.17 |
| 200 day SMA | 192.38 | 193 | 193.57 |


