Munafa Stock Market Course + Intraday & FNO calls 
WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 185.77 and 191.47
| Intraday Target 1 | 181.16 |
| Intraday Target 2 | 184.68 |
| Intraday Target 3 | 186.86 |
| Intraday Target 4 | 190.38 |
| Intraday Target 5 | 192.56 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.5897 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.6078 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.828 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.918 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.4224 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.7312 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 1.048 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.8465 times | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.3188 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.6896 times | Wed 07 January 2026 | 211.14 (0.4%) | 210.62 | 209.07 - 212.74 | 0.6733 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 184.38 and 192.86
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 185.93333333333 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 194.41 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (0.74%) | 186.00 | 180.56 - 189.04 | 0.585 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.1537 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8336 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8588 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5531 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2583 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9756 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1859 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.289 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.307 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.766 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 166.96 and 201.8
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 194.72 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 229.56 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (-12.39%) | 215.20 | 180.56 - 215.40 | 0.6957 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9853 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9581 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8907 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.424 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5525 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9213 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7011 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9259 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9454 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7059 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 166.96 and 201.8
| Yearly Target 1 | 159.88 |
| Yearly Target 2 | 174.04 |
| Yearly Target 3 | 194.72 |
| Yearly Target 4 | 208.88 |
| Yearly Target 5 | 229.56 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (-12.39%) | 215.20 | 180.56 - 215.40 | 0.0886 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.499 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.3448 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.1626 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.6174 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 1.0049 times | Thu 31 December 2020 | 239.61 (0%) | 223.18 | 201.62 - 259.01 | 0.2828 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 181, while middle bands are at 193 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.47 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 197.84 |
| 20 day DMA | 204.62 |
| 35 day DMA | 210.66 |
| 50 day DMA | 214.6 |
| 100 day DMA | 224.74 |
| 150 day DMA | 226.9 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 188.41 | 190.91 |
| 12 day EMA | 195.51 | 196.84 | 199.28 |
| 20 day EMA | 201.19 | 202.56 | 204.58 |
| 35 day EMA | 207.82 | 208.97 | 210.48 |
| 50 day EMA | 213.17 | 214.19 | 215.45 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 188 | 191.23 |
| 12 day SMA | 197.84 | 199.56 | 201.43 |
| 20 day SMA | 204.62 | 206.11 | 207.87 |
| 35 day SMA | 210.66 | 211.38 | 212.3 |
| 50 day SMA | 214.6 | 215.34 | 216.17 |
| 100 day SMA | 224.74 | 225.17 | 225.62 |
| 150 day SMA | 226.9 | 227.27 | 227.68 |
| 200 day SMA | 231.54 | 231.69 | 231.91 |
Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
