ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 125.3 and 130.75

Intraday Target 1120.75
Intraday Target 2124.39
Intraday Target 3126.20333333333
Intraday Target 4129.84
Intraday Target 5131.65

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 20 April 2026 128.02 (3.38%) 123.41 122.57 - 128.02 0.5975 times
Fri 17 April 2026 123.83 (-0.83%) 127.99 122.23 - 128.79 1.0486 times
Thu 16 April 2026 124.87 (0.6%) 129.89 123.80 - 132.14 0.6737 times
Wed 15 April 2026 124.12 (5.31%) 120.16 118.26 - 124.66 0.7904 times
Tue 14 April 2026 117.86 (-1.72%) 119.12 116.77 - 122.13 0.8106 times
Mon 13 April 2026 119.92 (6.6%) 114.30 113.77 - 121.46 1.1775 times
Fri 10 April 2026 112.50 (-0.46%) 113.05 110.49 - 114.25 1.441 times
Thu 09 April 2026 113.02 (-5.16%) 115.59 110.36 - 117.45 1.6743 times
Wed 08 April 2026 119.17 (-6.56%) 129.43 118.70 - 130.13 1.5285 times
Tue 07 April 2026 127.53 (-1.69%) 129.72 126.90 - 130.40 0.2578 times
Mon 06 April 2026 129.72 (-1.91%) 131.97 127.61 - 132.37 0.5745 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 125.3 and 130.75

Weekly Target 1120.75
Weekly Target 2124.39
Weekly Target 3126.20333333333
Weekly Target 4129.84
Weekly Target 5131.65

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 20 April 2026 128.02 (3.38%) 123.41 122.57 - 128.02 0.1317 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 0.9917 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.2066 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.5823 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0925 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6614 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.8498 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.2005 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.4922 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7913 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2583 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 108.03 and 130.36

Monthly Target 1101.36
Monthly Target 2114.69
Monthly Target 3123.69
Monthly Target 4137.02
Monthly Target 5146.02

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 20 April 2026 128.02 (-1.46%) 129.82 110.36 - 132.69 0.8066 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2799 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.8413 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8951 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7578 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7368 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.685 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0951 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.194 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7085 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5392 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 66.67 and 171.71

Yearly Target 146.22
Yearly Target 287.12
Yearly Target 3151.26
Yearly Target 4192.16
Yearly Target 5256.3

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 20 April 2026 128.02 (-40.4%) 215.20 110.36 - 215.40 0.7248 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.361 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.221 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0556 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4685 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9124 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2568 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 123.74
12 day DMA 122.73
20 day DMA 125.31
35 day DMA 131.12
50 day DMA 135.04
100 day DMA 170.69
150 day DMA 191.79
200 day DMA 201.31

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38122.56121.92
12 day EMA124.02123.29123.19
20 day EMA126.17125.97126.2
35 day EMA131.17131.36131.8
50 day EMA136.89137.25137.8

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74122.12119.85
12 day SMA122.73122.82123.33
20 day SMA125.31125.7126.18
35 day SMA131.12131.26131.45
50 day SMA135.04135.89136.63
100 day SMA170.69171.58172.58
150 day SMA191.79192.45193.13
200 day SMA201.31201.87202.45

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top