ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 115.81 and 121.33

Intraday Target 1114.86
Intraday Target 2116.76
Intraday Target 3120.38
Intraday Target 4122.28
Intraday Target 5125.9

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 12 May 2026 118.66 (-2.27%) 121.80 118.48 - 124.00 0.2818 times
Mon 11 May 2026 121.42 (-5.01%) 126.75 120.55 - 128.98 0.9258 times
Fri 08 May 2026 127.83 (-2.33%) 125.70 123.16 - 127.89 1.0614 times
Thu 07 May 2026 130.88 (6.73%) 125.72 125.72 - 133.36 1.5014 times
Wed 06 May 2026 122.63 (-4.85%) 126.85 121.09 - 127.30 0.6894 times
Tue 05 May 2026 128.88 (0.77%) 127.22 124.31 - 128.97 0.9632 times
Mon 04 May 2026 127.89 (0.73%) 127.33 126.19 - 131.00 0.8638 times
Fri 01 May 2026 126.96 (3.73%) 129.09 121.24 - 131.00 1.5024 times
Thu 30 April 2026 122.40 (-0.02%) 120.31 117.68 - 122.57 1.3988 times
Wed 29 April 2026 122.43 (1.03%) 120.00 117.97 - 122.50 0.8122 times
Tue 28 April 2026 121.18 (2.84%) 120.31 119.74 - 123.37 0.9274 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 113.32 and 123.82

Weekly Target 1111.54
Weekly Target 2115.1
Weekly Target 3122.04
Weekly Target 4125.6
Weekly Target 5132.54

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 12 May 2026 118.66 (-7.17%) 126.75 118.48 - 128.98 0.2591 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.0898 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.2264 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.1187 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.1615 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.4132 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.682 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.2795 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.7746 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.9952 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.4061 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 111.13 and 126.01

Monthly Target 1108.62
Monthly Target 2113.64
Monthly Target 3123.5
Monthly Target 4128.52
Monthly Target 5138.38

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 12 May 2026 118.66 (-3.06%) 129.09 118.48 - 133.36 0.4399 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2923 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2702 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.7477 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8883 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.752 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7313 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6521 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0868 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1392 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7031 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 61.99 and 167.03

Yearly Target 143.1
Yearly Target 280.88
Yearly Target 3148.14
Yearly Target 4185.92
Yearly Target 5253.18

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 12 May 2026 118.66 (-44.76%) 215.20 110.36 - 215.40 0.8596 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3508 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.206 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0206 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4075 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.897 times
Thu 31 December 2020 239.61 (0%) 223.18 201.62 - 259.01 0.2585 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 124.28
12 day DMA 124.08
20 day DMA 124
35 day DMA 124.24
50 day DMA 128.59
100 day DMA 155.94
150 day DMA 180.41
200 day DMA 193

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09125.31127.26
12 day EMA123.99124.96125.6
20 day EMA124.32124.92125.29
35 day EMA126.57127.04127.37
50 day EMA128.57128.97129.28

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28126.33127.62
12 day SMA124.08124.17123.61
20 day SMA124123.96123.89
35 day SMA124.24124.76125.18
50 day SMA128.59128.99129.23
100 day SMA155.94157158.02
150 day SMA180.41181.17181.96
200 day SMA193193.57194.13

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top