ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 145.45
  • 12Day Average: 139.19
  • 20Day Average: 140.56
  • 50Day Average: 169.86
  • 100Day Average: 197.97
  • 150Day Average: 208.96

WDAY Indicators & signals

Indicator MACD (12,26,9)

142.84, 149.75, -9.86
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 20.1, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 137.84 136.56 to 145.50 -6.95% 0.56 times
09 Mon Mar 2026 148.14 147.19 to 153.90 -1.94% 0.69 times
06 Fri Mar 2026 151.07 144.00 to 151.23 2.64% 0.4 times
05 Thu Mar 2026 147.18 144.10 to 148.97 2.89% 0.68 times
04 Wed Mar 2026 143.04 141.28 to 145.84 -0.4% 0.62 times
03 Tue Mar 2026 143.61 132.70 to 143.76 7.16% 0.86 times
02 Mon Mar 2026 134.01 131.77 to 136.22 0.19% 0.74 times
27 Fri Feb 2026 133.76 129.03 to 134.10 -3.8% 1.16 times
26 Thu Feb 2026 139.04 131.24 to 142.57 4.42% 0.74 times
25 Wed Feb 2026 133.15 117.76 to 133.88 2.24% 2.81 times
24 Tue Feb 2026 130.23 126.62 to 134.72 0.79% 1.31 times
23 Mon Feb 2026 129.21 125.83 to 134.52 -6.24% 0.83 times

Technical analysis forecast for WDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDAY WDAY at this time. Stock is falling and might fall more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDAY stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 133.1 as target. However if you take a buy trade in WDAY, then use 140.1 as stoploss and 146.02 as target.

Tomorrow's movement Prediction of WDAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.42

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDAY Historical charts - Share Workday, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top