ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 171.38
  • 12Day Average: 160.11
  • 20Day Average: 152.09
  • 50Day Average: 140.97
  • 100Day Average: 133
  • 150Day Average: 143.15

WDAY Indicators & signals

Indicator MACD (12,26,9)

162.5, 152.21, 7.61
Indicator MACD is in positive zone

Indicator ADX (14)

33.7, 37.92, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 179.66 171.74 to 182.72 5.51% 0.41 times
06 Thu Aug 2026 170.28 163.05 to 171.40 -0.21% 0.46 times
05 Wed Aug 2026 170.63 168.87 to 174.00 -0.39% 0.62 times
04 Tue Aug 2026 171.30 160.00 to 172.15 3.79% 0.45 times
03 Mon Aug 2026 165.05 161.64 to 169.67 2.94% 1.08 times
31 Fri Jul 2026 160.34 152.00 to 160.89 1.41% 0.61 times
30 Thu Jul 2026 158.11 149.54 to 160.99 -5.89% 1.86 times
29 Wed Jul 2026 168.01 158.99 to 170.40 5.2% 1.97 times
28 Tue Jul 2026 159.71 149.14 to 160.55 8.26% 1.21 times
27 Mon Jul 2026 147.52 136.01 to 150.24 9% 0.79 times
24 Fri Jul 2026 135.34 130.49 to 136.00 0% 0.94 times
24 Fri Jul 2026 135.34 130.49 to 136.00 5.84% 0.94 times

Technical analysis forecast of WDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDAY WDAY at this time. Stock is rising and might rise more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDAY stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 155.74 as target. However if you take a buy trade in WDAY, then use 170.6 as stoploss and 188.5 as target.

Tomorrow's movement Prediction of WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDAY is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDAY Historical charts - Share Workday, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top