USA Stock WDAY Historical charts - Workday, Inc.
Historical charts for Stock WDAY - Share Workday, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 270.88 | 268.56 to 279.17 | -3.59% | 1.84 times |
| 09 Mon Dec 2024 | 280.98 | 278.79 to 294.00 | 3.99% | 2.97 times |
| 26 Tue Nov 2024 | 270.19 | 267.02 to 271.29 | 0% | 1.37 times |
| 26 Tue Nov 2024 | 270.19 | 267.02 to 271.29 | 0.93% | 1.37 times |
| 25 Mon Nov 2024 | 267.69 | 267.38 to 276.00 | -0.02% | 1.09 times |
| 22 Fri Nov 2024 | 267.75 | 266.06 to 271.50 | -0.12% | 0.65 times |
| 21 Thu Nov 2024 | 268.07 | 261.55 to 269.83 | 3.33% | 0.71 times |
| 20 Wed Nov 2024 | 259.44 | 256.79 to 261.31 | -0.18% | 0.42 times |
| 19 Tue Nov 2024 | 259.90 | 256.13 to 260.01 | 0.21% | 0.35 times |
| 18 Mon Nov 2024 | 259.36 | 257.22 to 261.14 | -0.02% | 0.4 times |
| 15 Fri Nov 2024 | 259.41 | 258.60 to 269.36 | -4.45% | 0.66 times |
| 14 Thu Nov 2024 | 271.49 | 270.89 to 276.48 | -1.82% | 0.55 times |
Technical analysis forecast of WDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDAY WDAY at this time. Stock is rising and might rise more.
It appears as if WDAY WDAY gave a large move recently.
Stock of WDAY (WDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WDAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.5 as stoploss in an intra day sell trade for a target of 263.35. However, stock will show a bullish move above 273.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WDAY Historical charts - Share Workday, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance