ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 124.46
  • 12Day Average: 121.15
  • 20Day Average: 124.16
  • 50Day Average: 132.93
  • 100Day Average: 167.53
  • 150Day Average: 189.82

WDAY Indicators & signals

Indicator MACD (12,26,9)

123.49, 127.31, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

19.89, 20.9, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 114.67 113.57 to 119.21 -9.42% 1.86 times
22 Wed Apr 2026 126.60 125.61 to 132.70 -1.98% 0.54 times
21 Tue Apr 2026 129.16 126.48 to 133.05 0.89% 0.79 times
20 Mon Apr 2026 128.02 122.57 to 128.02 3.38% 0.63 times
17 Fri Apr 2026 123.83 122.23 to 128.79 -0.83% 1.11 times
16 Thu Apr 2026 124.87 123.80 to 132.14 0.6% 0.71 times
15 Wed Apr 2026 124.12 118.26 to 124.66 5.31% 0.83 times
14 Tue Apr 2026 117.86 116.77 to 122.13 -1.72% 0.86 times
13 Mon Apr 2026 119.92 113.77 to 121.46 6.6% 1.24 times
10 Fri Apr 2026 112.50 110.49 to 114.25 -0.46% 1.52 times
09 Thu Apr 2026 113.02 110.36 to 117.45 -5.16% 1.77 times
08 Wed Apr 2026 119.17 118.70 to 130.13 -6.56% 1.61 times

Technical analysis forecast for WDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDAY WDAY at this time. Stock is falling and might fall more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WDAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.5, for a target of 119.5 or 125.34

Tomorrow's movement Prediction of WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WDAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.8

Tomorrow's movement Prediction of WDAY is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDAY Historical charts - Share Workday, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top