Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 47.59 | 47.90 | 48.08 | 47.55 |
| 04 Thu Dec | 48.15 | 48.48 | 48.77 | 47.98 |
| 03 Wed Dec | 48.78 | 48.16 | 48.91 | 47.71 |
| 02 Tue Dec | 48.00 | 48.70 | 48.90 | 47.89 |
| 01 Mon Dec | 48.55 | 47.65 | 48.71 | 47.60 |
Stock of Westamerica Bancorporation closed at 47.59 and it opened at 47.90
It moved inside a range of 47.55 and 48.08
52 week High is 53.86 and 52 week Low is 42.00
Financial Year High is 52.10 and Low is 42.00
This year High is 53.86 and Low is 42.00
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been positive, with total returns of 1.04, which is 2.23% with investment starting at 46.55.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 102230 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 47.1 or till 46.2. Use a stoploss of 47.84 and if the stock hits stoploss, then it can shoot up till 48.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.4
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.6
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.4
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.2
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been negative, with total returns of -2.46, which is -4.92% with investment starting at 50.05.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 95080 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 6.4 HC: 4.3 LC: 2 OC: 5.5
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 6 HC: 2.8 LC: 3.1 OC: 2.3
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3 HC: 0 LC: 3 OC: 2.3
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been negative, with total returns of -4.17, which is -8.06% with investment starting at 51.76.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 91940 bucks today.
Westamerica Bancorporation WABC moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 2.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 8.2 HC: 4.3 LC: 3.8 OC: 6.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 0.1
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 7.2 HC: 1.5 LC: 5.7 OC: 2.5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.2 HC: 2 LC: 7.1 OC: 3.7
Westamerica Bancorporation is moving towards a high expiry
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
