Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 51.92 | 51.82 | 52.87 | 51.29 |
| 09 Mon Feb | 52.03 | 52.30 | 52.88 | 51.94 |
| 06 Fri Feb | 52.48 | 52.54 | 53.36 | 52.27 |
| 05 Thu Feb | 52.32 | 51.70 | 52.34 | 51.30 |
| 04 Wed Feb | 51.51 | 51.28 | 52.73 | 50.79 |
Stock of Westamerica Bancorporation closed at 51.92 and it opened at 51.82
It moved inside a range of 51.29 and 52.87
52 week High is 53.36 and 52 week Low is 42.00
Financial Year High is 53.36 and Low is 42.00
This year High is 53.36 and Low is 46.54
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been positive, with total returns of 2.01, which is 4.03% with investment starting at 49.91.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 104030 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Westamerica Bancorporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Westamerica Bancorporation stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.66 as target. However if you take a buy trade in Westamerica Bancorporation, then use 51.8 as stoploss and 53.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 2
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2 HC: 0 LC: 2 OC: 1.2
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 2.8
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been positive, with total returns of 3.94, which is 8.21% with investment starting at 47.98.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 108210 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 7.5 HC: 1.7 LC: 5.8 OC: 5.9
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 4 HC: 0.7 LC: 3.4 OC: 2.4
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.5 HC: 5 LC: 0.5 OC: 5.5
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 6.7
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 1.57, which is 3.12% with investment starting at 50.35.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 103120 bucks today.
Westamerica Bancorporation WABC moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 7.5 HC: 2.8 LC: 4.6 OC: 5.9
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 6.5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.4 HC: 4.5 LC: 4.7 OC: 7.7
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 8.2 HC: 4.3 LC: 3.8 OC: 6.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 0.1
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
