Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 55.15 | 55.26 | 55.88 | 54.67 |
| 29 Fri May | 55.49 | 55.23 | 55.61 | 54.29 |
| 28 Thu May | 55.35 | 55.62 | 55.62 | 54.93 |
| 27 Wed May | 55.62 | 56.16 | 56.36 | 55.36 |
| 26 Tue May | 56.02 | 55.48 | 56.24 | 55.36 |
Stock of Westamerica Bancorporation closed at 55.15 and it opened at 55.26
It moved inside a range of 54.67 and 55.88
52 week High is 56.36 and 52 week Low is 44.93
Financial Year High is 56.36 and Low is 51.17
This year High is 56.36 and Low is 46.54
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been positive, with total returns of 0.97, which is 1.79% with investment starting at 54.18.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 101790 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Westamerica Bancorporation is bullish for shortterm, and stock might move up till 55.5 or till 56.2. Use a stoploss of 54.85 and if this stock hits its stoploss, then it can fall down till 54.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 0.7
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.4
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.4
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been positive, with total returns of 3.98, which is 7.78% with investment starting at 51.17.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 107780 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.6
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.8
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 6.1, which is 12.44% with investment starting at 49.05.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 112440 bucks today.
Westamerica Bancorporation WABC moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.99% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 1.9
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 9.1
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 8.5 HC: 1.7 LC: 6.7 OC: 3.8
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 6.1
Westamerica Bancorporation is moving towards a low expiry
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
