Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 60.73 | 61.66 | 61.66 | 60.61 |
| 29 Thu Oct | 61.40 | 61.50 | 62.50 | 61.19 |
| 28 Wed Oct | 60.92 | 61.69 | 61.87 | 60.50 |
| 27 Tue Oct | 61.55 | 61.88 | 62.05 | 61.40 |
| 26 Mon Oct | 61.88 | 61.51 | 62.43 | 61.19 |
Stock of Westamerica Bancorporation closed at 60.73 and it opened at 61.66
It moved inside a range of 60.61 and 61.66
52 week High is 63.61 and 52 week Low is 46.54
Financial Year High is 63.61 and Low is 51.17
This year High is 63.61 and Low is 46.54
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been negative, with total returns of -0.17, which is -0.28% with investment starting at 60.90.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 99720 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Westamerica Bancorporation is bullish for shortterm, and stock might move up till 61.5 or till 62.9. Use a stoploss of 60.23 and if this stock hits its stoploss, then it can fall down till 59.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.3
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.3
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.5
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been positive, with total returns of 0.84999999999999, which is 1.42% with investment starting at 59.88.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 101420 bucks today.
Westamerica Bancorporation WABC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.6
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 2
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 8.7 HC: 2.6 LC: 5.9 OC: 7.4
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0.2
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 0.1
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 12.75, which is 26.57% with investment starting at 47.98.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 126570 bucks today.
Westamerica Bancorporation WABC moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.6 HC: 3.6 LC: 5.8 OC: 3.8
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 11.9 HC: 6.4 LC: 5.2 OC: 2.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 12.8 HC: 5.8 LC: 6.7 OC: 8.5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8
Westamerica Bancorporation is moving towards a high expiry
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
