Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell
Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell Analysis of Commvault Systems, Inc. CVLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 124.38 | 124.68 | 125.05 | 123.06 |
| 13 Tue Jan | 125.60 | 127.04 | 128.19 | 124.90 |
| 12 Mon Jan | 127.18 | 122.99 | 127.43 | 121.82 |
| 09 Fri Jan | 124.17 | 124.57 | 124.98 | 122.25 |
| 08 Thu Jan | 124.14 | 127.55 | 127.55 | 122.89 |
Stock of Commvault Systems, Inc. closed at 124.38 and it opened at 124.68
It moved inside a range of 123.06 and 125.05
52 week High is 200.68 and 52 week Low is 114.47
Financial Year High is 200.68 and Low is 114.47
This year High is 129.38 and Low is 121.82
Commvault Systems, Inc. CVLT Daily Analysis to buy or sell
As per my analysis of Commvault Systems, Inc. CVLT, 12 day returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -3.18, which is -2.49% with investment starting at 127.56.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 97510 bucks today.
Commvault Systems, Inc. CVLT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Commvault Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Commvault Systems, Inc. CVLT at this time.
It appears as if Commvault Systems, Inc. CVLT gave a large move recently.
Stock of Commvault Systems, Inc. (CVLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Commvault Systems, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 125.71. However, stock will show a bearish move below 123.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Commvault Systems, Inc. CVLT
Candle stick analysis of Commvault Systems, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.3
Commvault Systems, Inc. is moving towards a high expiry
Commvault Systems, Inc. is forming a DOJI candle
Candle stick analysis of Commvault Systems, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0.9
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.6
Commvault Systems, Inc. is moving towards a high expiry
Candle stick analysis of Commvault Systems, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 0.3
Commvault Systems, Inc. is moving towards a high expiry
Commvault Systems, Inc. is forming a DOJI candle
Candle stick analysis of Commvault Systems, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 0
Commvault Systems, Inc. is moving towards a low expiry
Commvault Systems, Inc. is forming a DOJI candle
Commvault Systems, Inc. CVLT Weekly Analysis to buy or sell
As per my analysis of Commvault Systems, Inc. CVLT, 12 week returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -14.84, which is -10.66% with investment starting at 139.22.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 89340 bucks today.
Commvault Systems, Inc. CVLT moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Commvault Systems, Inc. CVLT
Candle stick analysis of Commvault Systems, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 4.2
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.8 HC: 4.2 LC: 1.6 OC: 4
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0.7
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.4
Commvault Systems, Inc. is moving towards a high expiry
Candle stick analysis of Commvault Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 7 HC: 0.9 LC: 6.1 OC: 3.1
Commvault Systems, Inc. is moving towards a high expiry
Commvault Systems, Inc. CVLT Monthly Analysis to buy or sell
As per my analysis of Commvault Systems, Inc. CVLT, 12 month returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -46.18, which is -27.08% with investment starting at 170.56.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 72920 bucks today.
Commvault Systems, Inc. CVLT moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 12.14% of returns per month.
Monthly Candle Stick analysis of Commvault Systems, Inc. CVLT
Candle stick analysis of Commvault Systems, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0.9
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 5.4
Commvault Systems, Inc. is moving towards a high expiry
Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 20 HC: 13 LC: 6.2 OC: 0.5
Commvault Systems, Inc. is moving towards a low expiry
Commvault Systems, Inc. is forming a DOJI candle
Candle stick analysis of Commvault Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 46.1 HC: 41.4 LC: 3.3 OC: 2.7
Commvault Systems, Inc. is moving towards a low expiry
Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commvault Systems, Inc. are:
HL: 14.9 HC: 4.1 LC: 10.3 OC: 10.6
Commvault Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


