ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell Analysis of Commvault Systems, Inc. CVLT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 125.58 124.44 128.18 124.18
02 Fri Jan 124.18 126.63 126.63 122.78
31 Wed Dec 125.36 126.88 126.88 125.35
30 Tue Dec 126.79 127.68 128.33 125.92
29 Mon Dec 127.56 128.20 129.11 126.79

Stock of Commvault Systems, Inc. closed at 125.58 and it opened at 124.44
It moved inside a range of 124.18 and 128.18

52 week High is 200.68 and 52 week Low is 114.47
Financial Year High is 200.68 and Low is 114.47
This year High is 128.18 and Low is 122.78

Commvault Systems, Inc. CVLT Daily Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 day returns for Commvault Systems, Inc. CVLT have been positive, with total returns of 2.39, which is 1.94% with investment starting at 123.19.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 101940 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Commvault Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Commvault Systems, Inc. CVLT at this time.

It appears as if Commvault Systems, Inc. CVLT gave a large move recently.

Stock of Commvault Systems, Inc. (CVLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Commvault Systems, Inc. is bullish for shortterm, and stock might move up till 127 or till 130. Use a stoploss of 124.4 and if this stock hits its stoploss, then it can fall down till 121.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 3

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.7

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. CVLT Weekly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 week returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -13.64, which is -9.8% with investment starting at 139.22.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 90200 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.

Weekly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 3

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0.7

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.4

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 7 HC: 0.9 LC: 6.1 OC: 3.1

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.4 HC: 3.3 LC: 2 OC: 1.6

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. CVLT Monthly Analysis to buy or sell

As per my analysis of Commvault Systems, Inc. CVLT, 12 month returns for Commvault Systems, Inc. CVLT have been negative, with total returns of -44.98, which is -26.37% with investment starting at 170.56.
An investment of 100,000 bucks in Commvault Systems, Inc. would have become 73630 bucks today.

Commvault Systems, Inc. CVLT moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.

Monthly Candle Stick analysis of Commvault Systems, Inc. CVLT

Candle stick analysis of Commvault Systems, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 0.7

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 13.1 HC: 0.8 LC: 12.2 OC: 5.4

Commvault Systems, Inc. is moving towards a high expiry

Candle stick analysis of Commvault Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 20 HC: 13 LC: 6.2 OC: 0.5

Commvault Systems, Inc. is moving towards a low expiry

Commvault Systems, Inc. is forming a DOJI candle

Candle stick analysis of Commvault Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 46.1 HC: 41.4 LC: 3.3 OC: 2.7

Commvault Systems, Inc. is moving towards a low expiry

Candle stick analysis of Commvault Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commvault Systems, Inc. are:
HL: 14.9 HC: 4.1 LC: 10.3 OC: 10.6

Commvault Systems, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Commvault Systems, Inc. CVLT technical analysis buy or sell

 

Back to top