Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58 and 58.71
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.17 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.88 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (-0.51%) | 58.09 | 57.81 - 58.52 | 0.3954 times | Mon 09 March 2026 | 58.48 (1.16%) | 57.13 | 56.35 - 58.66 | 0.6234 times | Fri 06 March 2026 | 57.81 (-2.3%) | 58.34 | 57.54 - 58.34 | 4.2808 times | Thu 05 March 2026 | 59.17 (-1.74%) | 59.70 | 58.43 - 59.96 | 1.0689 times | Wed 04 March 2026 | 60.22 (0.94%) | 60.21 | 59.71 - 60.47 | 0.6721 times | Tue 03 March 2026 | 59.66 (-1.58%) | 58.91 | 58.31 - 60.09 | 0.6968 times | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.6241 times | Fri 27 February 2026 | 60.25 (-2.52%) | 60.79 | 59.93 - 60.79 | 0.3697 times | Thu 26 February 2026 | 61.81 (1.66%) | 61.05 | 60.45 - 61.81 | 0.9905 times | Wed 25 February 2026 | 60.80 (0.6%) | 60.91 | 60.10 - 60.98 | 0.2781 times | Tue 24 February 2026 | 60.44 (1.17%) | 59.90 | 59.66 - 60.53 | 0.3907 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.27 and 59.58
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.73 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (0.64%) | 57.13 | 56.35 - 58.66 | 0.3752 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.7042 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.9039 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5756 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1388 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.3281 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.2737 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.0143 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.5103 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.1758 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.5665 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 55.07 and 59.47
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (-3.44%) | 59.72 | 56.35 - 60.75 | 0.8511 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1663 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1996 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8796 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5209 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.8711 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5766 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.958 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5805 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3962 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6918 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 54.35 and 60.18
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.18 (0.78%) | 58.38 | 56.35 - 62.18 | 0.6642 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 1.9507 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.5156 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6513 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.8055 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.3367 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0761 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.97 | 59.22 |
| 12 day EMA | 59.43 | 59.66 | 59.88 |
| 20 day EMA | 59.78 | 59.95 | 60.1 |
| 35 day EMA | 59.91 | 60.01 | 60.1 |
| 50 day EMA | 59.92 | 59.99 | 60.05 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 59.07 | 59.5 |
| 12 day SMA | 59.77 | 60 | 60.19 |
| 20 day SMA | 60.08 | 60.22 | 60.36 |
| 35 day SMA | 60.36 | 60.42 | 60.49 |
| 50 day SMA | 60.15 | 60.17 | 60.18 |
| 100 day SMA | 58.69 | 58.68 | 58.66 |
| 150 day SMA | 57.74 | 57.7 | 57.67 |
| 200 day SMA | 56.46 | 56.42 | 56.39 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
