Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 60.54 and 61.14
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.663333333333 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.26 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.75 (-0.07%) | 60.69 | 60.32 - 60.92 | 0.592 times | Wed 18 February 2026 | 60.79 (0.33%) | 60.81 | 60.56 - 61.43 | 0.6076 times | Tue 17 February 2026 | 60.59 (0.25%) | 60.50 | 59.81 - 60.85 | 0.7569 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.6986 times | Fri 13 February 2026 | 60.44 (1.43%) | 59.88 | 59.51 - 60.83 | 0.6986 times | Thu 12 February 2026 | 59.59 (-1.88%) | 61.37 | 59.40 - 61.37 | 1.1231 times | Wed 11 February 2026 | 60.73 (-0.57%) | 61.41 | 60.18 - 61.69 | 2.3083 times | Tue 10 February 2026 | 61.08 (-0.21%) | 61.21 | 61.00 - 61.58 | 1.7038 times | Mon 09 February 2026 | 61.21 (0.29%) | 61.16 | 60.68 - 61.48 | 0.8516 times | Fri 06 February 2026 | 61.03 (3.39%) | 59.84 | 59.84 - 61.13 | 0.6597 times | Thu 05 February 2026 | 59.03 (-1.71%) | 59.41 | 58.80 - 59.97 | 0.691 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.28 and 61.9
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.75 (0.51%) | 60.50 | 59.81 - 61.43 | 0.4762 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.17 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.6272 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.5605 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.2427 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.6252 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.4405 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.9192 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.4167 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5218 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.0507 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.78 and 62.67
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.75 (1.17%) | 60.16 | 58.80 - 61.69 | 0.9066 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2576 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9221 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5461 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.0098 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6044 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0043 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6086 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4153 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7252 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7242 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.16 and 63.78
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 58.15 |
| Yearly Target 3 | 60.163333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.75 (5.23%) | 58.38 | 57.56 - 62.18 | 0.4412 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.0193 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.5337 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6742 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.869 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.3837 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0787 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.58 | 60.47 |
| 12 day EMA | 60.57 | 60.54 | 60.49 |
| 20 day EMA | 60.49 | 60.46 | 60.42 |
| 35 day EMA | 60.12 | 60.08 | 60.04 |
| 50 day EMA | 59.78 | 59.74 | 59.7 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.37 | 60.36 |
| 12 day SMA | 60.48 | 60.45 | 60.44 |
| 20 day SMA | 60.55 | 60.61 | 60.64 |
| 35 day SMA | 60.35 | 60.28 | 60.22 |
| 50 day SMA | 59.87 | 59.81 | 59.76 |
| 100 day SMA | 58.27 | 58.24 | 58.19 |
| 150 day SMA | 57.15 | 57.11 | 57.05 |
| 200 day SMA | 55.86 | 55.81 | 55.74 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
