PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 44.02 and 45.07

Intraday Target 143.73
Intraday Target 244.3
Intraday Target 344.783333333333
Intraday Target 445.35
Intraday Target 545.83

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 21 April 2025 44.86 (-2.31%) 45.25 44.22 - 45.27 5.4447 times
Thu 17 April 2025 45.92 (0.7%) 45.76 45.48 - 46.14 0.8177 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 1.8688 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 1.8688 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (-0.87%) 45.70 44.98 - 45.85 0 times
Tue 15 April 2025 46.00 (0.13%) 46.13 45.78 - 46.39 0.702 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 44.02 and 45.07

Weekly Target 143.73
Weekly Target 244.3
Weekly Target 344.783333333333
Weekly Target 445.35
Weekly Target 545.83

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 21 April 2025 44.86 (-2.31%) 45.25 44.22 - 45.27 1.6012 times
Thu 17 April 2025 45.92 (0.7%) 45.70 44.98 - 46.14 0.7901 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0.5496 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times
Wed 16 April 2025 45.60 (0.4%) 45.94 44.98 - 46.39 0.5506 times
Fri 11 April 2025 45.42 (2.21%) 42.60 42.36 - 47.08 6.5086 times
Fri 04 April 2025 44.44 (0%) 45.13 43.44 - 45.13 1.4608 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 40.09 and 47.14

Monthly Target 138.49
Monthly Target 241.68
Monthly Target 345.543333333333
Monthly Target 448.73
Monthly Target 552.59

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 21 April 2025 44.86 (-7.62%) 48.27 42.36 - 49.41 1.516 times
Mon 31 March 2025 48.56 (-5.03%) 51.34 47.05 - 51.34 0.8141 times
Fri 28 February 2025 51.13 (-4.47%) 52.48 50.33 - 54.50 1.9729 times
Fri 31 January 2025 53.52 (4.39%) 51.63 50.20 - 54.40 1.2162 times
Tue 31 December 2024 51.27 (-8.74%) 55.66 50.73 - 55.69 1.1353 times
Tue 26 November 2024 56.18 (10.68%) 51.36 50.92 - 57.24 0.6371 times
Thu 31 October 2024 50.76 (-2.33%) 51.99 50.69 - 53.54 1.062 times
Mon 30 September 2024 51.97 (1.4%) 51.34 47.70 - 52.39 0.333 times
Fri 30 August 2024 51.25 (-1.93%) 51.71 46.32 - 51.76 0.6756 times
Wed 31 July 2024 52.26 (8.58%) 48.13 47.45 - 52.86 0.6379 times
Fri 28 June 2024 48.13 (-1.33%) 48.54 46.78 - 48.93 1.2545 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 37.54 and 49.68

Yearly Target 135.1
Yearly Target 239.98
Yearly Target 347.24
Yearly Target 452.12
Yearly Target 559.38

Yearly price and volumes Principal U

Date Closing Open Range Volume
Mon 21 April 2025 44.86 (-12.5%) 51.63 42.36 - 54.50 0.4882 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.6504 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.8182 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 2.2683 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.6793 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0956 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U PSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.63
20 day DMA 45.33
35 day DMA 46.73
50 day DMA 48.06
100 day DMA 50.49
150 day DMA 51.2
200 day DMA 50.92

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.7145.61
12 day EMA45.645.7345.7
20 day EMA45.9846.146.12
35 day EMA46.9947.1247.19
50 day EMA48.2648.448.5

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.6645.6
12 day SMA45.6345.6745.57
20 day SMA45.3345.5645.69
35 day SMA46.7346.8446.92
50 day SMA48.0648.2448.4
100 day SMA50.4950.6150.71
150 day SMA51.251.2451.28
200 day SMA50.9250.9450.95

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top