Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 58.33 and 58.82
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.2 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.65 (-0.71%) | 58.99 | 58.50 - 58.99 | 0.4318 times | Fri 26 December 2025 | 59.07 (-0.2%) | 59.14 | 58.74 - 59.14 | 0.4003 times | Wed 24 December 2025 | 59.19 (0.19%) | 59.00 | 58.82 - 59.20 | 0.4012 times | Tue 23 December 2025 | 59.08 (-0.47%) | 59.09 | 58.89 - 59.19 | 0.898 times | Mon 22 December 2025 | 59.36 (0.88%) | 59.00 | 58.84 - 59.66 | 1.4757 times | Fri 19 December 2025 | 58.84 (0.89%) | 58.32 | 58.32 - 58.86 | 0.5266 times | Thu 18 December 2025 | 58.32 (0.81%) | 58.57 | 58.14 - 58.70 | 3.2866 times | Wed 17 December 2025 | 57.85 (-0.99%) | 58.69 | 57.78 - 58.91 | 1.2407 times | Tue 16 December 2025 | 58.43 (-0.36%) | 58.64 | 58.11 - 58.85 | 0.7039 times | Mon 15 December 2025 | 58.64 (-0.78%) | 59.57 | 58.52 - 59.57 | 0.6352 times | Fri 12 December 2025 | 59.10 (-0.74%) | 59.64 | 58.72 - 59.64 | 0.9798 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 58.33 and 58.82
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.65 (-0.71%) | 58.99 | 58.50 - 58.99 | 0.1157 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.8509 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.7132 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.9114 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 1.3514 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.6864 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 1.2849 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 1.0614 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.7329 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.2917 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 1.4211 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.98 and 60.35
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.65 (0.86%) | 57.87 | 57.30 - 59.67 | 0.9804 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6212 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.4238 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6876 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.1424 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6923 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4724 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.825 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8238 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.331 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.7846 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.51 and 67.82
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 53.56 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.65 (14.39%) | 51.63 | 42.36 - 59.67 | 1.8395 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4892 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6179 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.713 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.2682 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0722 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.91
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.5 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.59 |
| 150 day DMA | 55.29 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.02 | 58.99 |
| 12 day EMA | 58.71 | 58.72 | 58.66 |
| 20 day EMA | 58.39 | 58.36 | 58.28 |
| 35 day EMA | 57.93 | 57.89 | 57.82 |
| 50 day EMA | 57.36 | 57.31 | 57.24 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.11 | 58.96 |
| 12 day SMA | 58.84 | 58.86 | 58.78 |
| 20 day SMA | 58.5 | 58.48 | 58.41 |
| 35 day SMA | 57.48 | 57.4 | 57.34 |
| 50 day SMA | 57.27 | 57.23 | 57.19 |
| 100 day SMA | 56.59 | 56.53 | 56.47 |
| 150 day SMA | 55.29 | 55.23 | 55.18 |
| 200 day SMA | 53.48 | 53.43 | 53.37 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
