Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 57.33 and 58.1
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.72 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.78 (-0.4%) | 58.42 | 57.65 - 58.42 | 1.7882 times | Fri 05 December 2025 | 58.01 (-0.53%) | 58.44 | 57.73 - 58.44 | 0.6469 times | Thu 04 December 2025 | 58.32 (0.64%) | 58.06 | 57.71 - 58.51 | 1.2005 times | Wed 03 December 2025 | 57.95 (0.8%) | 57.55 | 57.38 - 58.01 | 2.2375 times | Tue 02 December 2025 | 57.49 (0.03%) | 57.65 | 57.40 - 57.75 | 0.6058 times | Mon 01 December 2025 | 57.47 (-1.17%) | 57.87 | 57.30 - 57.87 | 0.7552 times | Fri 28 November 2025 | 58.15 (0.57%) | 58.17 | 57.81 - 58.28 | 0.4122 times | Wed 26 November 2025 | 57.82 (0.33%) | 57.45 | 57.45 - 58.28 | 0.7391 times | Tue 25 November 2025 | 57.63 (2.16%) | 56.32 | 56.32 - 57.67 | 1.0731 times | Mon 24 November 2025 | 56.41 (1.92%) | 55.76 | 55.45 - 56.46 | 0.5416 times | Fri 21 November 2025 | 55.35 (2.77%) | 54.34 | 53.94 - 55.69 | 1.2857 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.33 and 58.1
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.78 (-0.4%) | 58.42 | 57.65 - 58.42 | 0.1863 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.5674 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.2882 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.5395 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.4456 times | Fri 07 November 2025 | 56.26 (-0.44%) | 55.91 | 55.27 - 57.14 | 0.3077 times | Fri 31 October 2025 | 56.51 (0%) | 56.59 | 56.10 - 56.72 | 0.1225 times | Fri 31 October 2025 | 56.51 (-2.25%) | 58.58 | 56.10 - 58.58 | 0.5966 times | Fri 24 October 2025 | 57.81 (3.08%) | 56.94 | 55.90 - 58.14 | 3.3515 times | Fri 17 October 2025 | 56.08 (2.13%) | 56.03 | 55.29 - 57.58 | 3.5947 times | Fri 10 October 2025 | 54.91 (-3.53%) | 57.40 | 54.89 - 57.99 | 0.8255 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 56.94 and 58.15
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.78 (-0.64%) | 57.87 | 57.30 - 58.51 | 0.3179 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.6669 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.6753 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.7381 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.2264 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.7431 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.5071 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.8856 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.8843 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3553 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 0.8422 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 50.07 and 66.29
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 52.906666666667 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 69.13 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.78 (12.7%) | 51.63 | 42.36 - 58.58 | 1.7601 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4985 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6297 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.7457 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.2924 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0736 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.53 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.88 | 57.81 |
| 12 day EMA | 57.37 | 57.29 | 57.16 |
| 20 day EMA | 57.05 | 56.97 | 56.86 |
| 35 day EMA | 56.85 | 56.8 | 56.73 |
| 50 day EMA | 56.83 | 56.79 | 56.74 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.85 | 57.88 |
| 12 day SMA | 57.19 | 56.94 | 56.66 |
| 20 day SMA | 56.62 | 56.54 | 56.44 |
| 35 day SMA | 56.7 | 56.65 | 56.6 |
| 50 day SMA | 56.68 | 56.66 | 56.63 |
| 100 day SMA | 55.8 | 55.75 | 55.7 |
| 150 day SMA | 54.53 | 54.47 | 54.4 |
| 200 day SMA | 52.87 | 52.86 | 52.84 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
