PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 49.19 and 50.1
Intraday Target 1 | 48.46 |
Intraday Target 2 | 49.01 |
Intraday Target 3 | 49.37 |
Intraday Target 4 | 49.92 |
Intraday Target 5 | 50.28 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 49.56 (0.75%) | 48.98 | 48.82 - 49.73 | 2.0134 times |
Tue 04 March 2025 | 49.19 (-1.19%) | 49.27 | 48.49 - 49.96 | 1.3936 times |
Mon 03 March 2025 | 49.78 (-2.64%) | 51.34 | 49.56 - 51.34 | 1.0112 times |
Fri 28 February 2025 | 51.13 (1.15%) | 50.54 | 50.33 - 51.13 | 0.9406 times |
Thu 27 February 2025 | 50.55 (-1.5%) | 51.52 | 50.48 - 51.55 | 1.0964 times |
Wed 26 February 2025 | 51.32 (0.2%) | 51.64 | 51.11 - 51.92 | 0.9696 times |
Tue 25 February 2025 | 51.22 (0.02%) | 51.30 | 50.72 - 51.42 | 1.2033 times |
Mon 24 February 2025 | 51.21 (-0.29%) | 51.54 | 50.95 - 51.67 | 0.4947 times |
Fri 21 February 2025 | 51.36 (-3.06%) | 53.11 | 51.36 - 53.11 | 0.3262 times |
Thu 20 February 2025 | 52.98 (-1.71%) | 53.54 | 52.83 - 53.65 | 0.5509 times |
Wed 19 February 2025 | 53.90 (0%) | 54.18 | 53.55 - 54.18 | 0.7793 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 47.6 and 50.45
Weekly Target 1 | 46.95 |
Weekly Target 2 | 48.25 |
Weekly Target 3 | 49.796666666667 |
Weekly Target 4 | 51.1 |
Weekly Target 5 | 52.65 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 49.56 (-3.07%) | 51.34 | 48.49 - 51.34 | 0.7997 times |
Fri 28 February 2025 | 51.13 (-0.45%) | 51.54 | 50.33 - 51.92 | 0.8515 times |
Fri 21 February 2025 | 51.36 (-4.71%) | 54.18 | 51.36 - 54.18 | 0.2998 times |
Wed 19 February 2025 | 53.90 (0.45%) | 53.85 | 53.55 - 54.18 | 3.5741 times |
Fri 14 February 2025 | 53.66 (0.39%) | 53.82 | 52.51 - 54.19 | 0.9578 times |
Fri 07 February 2025 | 53.45 (-0.13%) | 52.48 | 52.27 - 54.50 | 0.7262 times |
Fri 31 January 2025 | 53.52 (-0.07%) | 52.76 | 52.76 - 54.26 | 0.5973 times |
Fri 24 January 2025 | 53.56 (0.96%) | 53.79 | 53.23 - 54.40 | 0.9454 times |
Fri 17 January 2025 | 53.05 (0%) | 53.36 | 52.87 - 53.36 | 0.1512 times |
Fri 17 January 2025 | 53.05 (3.96%) | 50.20 | 50.20 - 53.36 | 1.0969 times |
Mon 13 January 2025 | 51.03 (0.53%) | 50.20 | 50.20 - 51.10 | 0.6446 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 47.6 and 50.45
Monthly Target 1 | 46.95 |
Monthly Target 2 | 48.25 |
Monthly Target 3 | 49.796666666667 |
Monthly Target 4 | 51.1 |
Monthly Target 5 | 52.65 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 49.56 (-3.07%) | 51.34 | 48.49 - 51.34 | 0.2684 times |
Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 2.1513 times |
Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 1.3261 times |
Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 1.238 times |
Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.6947 times |
Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.158 times |
Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.3631 times |
Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.7367 times |
Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.6956 times |
Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 1.368 times |
Fri 31 May 2024 | 48.78 (4.43%) | 46.68 | 46.57 - 49.43 | 0.379 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 46.02 and 52.03
Yearly Target 1 | 44.84 |
Yearly Target 2 | 47.2 |
Yearly Target 3 | 50.85 |
Yearly Target 4 | 53.21 |
Yearly Target 5 | 56.86 |
Yearly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 49.56 (-3.34%) | 51.63 | 48.49 - 54.50 | 0.3135 times |
Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6711 times |
Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8442 times |
Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.3402 times |
Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.7325 times |
Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0986 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal U PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal U PSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94
Munafa value: 35 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
DMA period | DMA value |
5 day DMA | 50.04 |
12 day DMA | 51.34 |
20 day DMA | 52.3 |
35 day DMA | 52.79 |
50 day DMA | 52.43 |
100 day DMA | 52.78 |
150 day DMA | 51.91 |
200 day DMA | 51.13 |
EMA (exponential moving average) of Principal U PSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.01 | 50.24 | 50.77 |
12 day EMA | 51.02 | 51.29 | 51.67 |
20 day EMA | 51.66 | 51.88 | 52.16 |
35 day EMA | 51.98 | 52.12 | 52.29 |
50 day EMA | 52.13 | 52.23 | 52.35 |
SMA (simple moving average) of Principal U PSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.04 | 50.39 | 50.8 |
12 day SMA | 51.34 | 51.72 | 52.09 |
20 day SMA | 52.3 | 52.52 | 52.74 |
35 day SMA | 52.79 | 52.88 | 52.96 |
50 day SMA | 52.43 | 52.48 | 52.53 |
100 day SMA | 52.78 | 52.8 | 52.82 |
150 day SMA | 51.91 | 51.93 | 51.95 |
200 day SMA | 51.13 | 51.13 | 51.13 |