Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 62.47 and 63.23
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.033333333333 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 63.79 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.04 (0.59%) | 63.41 | 62.65 - 63.41 | 1.2012 times | Tue 21 April 2026 | 62.67 (-0.79%) | 63.35 | 62.58 - 63.90 | 0.6727 times | Mon 20 April 2026 | 63.17 (0.54%) | 62.75 | 62.71 - 63.29 | 0.6685 times | Fri 17 April 2026 | 62.83 (2.03%) | 62.39 | 62.16 - 63.31 | 0.6805 times | Thu 16 April 2026 | 61.58 (0.44%) | 61.54 | 61.23 - 61.62 | 0.4926 times | Wed 15 April 2026 | 61.31 (0.33%) | 61.27 | 60.88 - 61.34 | 1.7444 times | Tue 14 April 2026 | 61.11 (0.87%) | 60.96 | 60.81 - 61.33 | 0.5045 times | Mon 13 April 2026 | 60.58 (1.24%) | 59.55 | 59.55 - 60.63 | 0.793 times | Fri 10 April 2026 | 59.84 (-0.65%) | 60.60 | 59.67 - 60.60 | 2.1343 times | Thu 09 April 2026 | 60.23 (0.28%) | 59.92 | 59.67 - 60.46 | 1.1083 times | Wed 08 April 2026 | 60.06 (3.04%) | 60.19 | 59.71 - 60.68 | 0.7452 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 62.81 and 64.13
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.04 (0.33%) | 62.75 | 62.58 - 63.90 | 0.4482 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.7431 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.1143 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.8555 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.6213 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.6248 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.4264 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.693 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.9002 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5732 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1382 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.8 and 67.14
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.04 (9.98%) | 57.77 | 56.56 - 63.90 | 0.7204 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4077 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0489 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0789 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7911 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4685 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5822 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5186 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8616 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5221 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3563 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.23 and 67.72
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.04 (9.2%) | 58.38 | 55.41 - 63.90 | 0.9352 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 1.8673 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4935 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6234 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.7282 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.2795 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0728 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 61.23 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.48 |
| 100 day DMA | 59.43 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.28 | 62.09 |
| 12 day EMA | 61.36 | 61.06 | 60.77 |
| 20 day EMA | 60.52 | 60.25 | 60 |
| 35 day EMA | 60.08 | 59.91 | 59.75 |
| 50 day EMA | 59.87 | 59.74 | 59.62 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.31 | 62 |
| 12 day SMA | 61.23 | 60.83 | 60.43 |
| 20 day SMA | 59.66 | 59.39 | 59.13 |
| 35 day SMA | 58.99 | 58.91 | 58.88 |
| 50 day SMA | 59.48 | 59.44 | 59.37 |
| 100 day SMA | 59.43 | 59.36 | 59.29 |
| 150 day SMA | 58.46 | 58.42 | 58.38 |
| 200 day SMA | 57.42 | 57.37 | 57.33 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
