Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 61.02 and 62.12
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 61.23 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.33 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.49 (1.89%) | 60.80 | 60.55 - 61.65 | 0.5414 times | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.6308 times | Fri 16 January 2026 | 61.06 (-0.08%) | 61.31 | 60.57 - 61.36 | 1.0308 times | Thu 15 January 2026 | 61.11 (1.23%) | 60.77 | 60.68 - 61.37 | 0.6483 times | Wed 14 January 2026 | 60.37 (0.15%) | 60.07 | 59.92 - 60.47 | 2.1926 times | Tue 13 January 2026 | 60.28 (-0.2%) | 60.58 | 60.19 - 60.76 | 0.8664 times | Mon 12 January 2026 | 60.40 (0.08%) | 60.35 | 59.83 - 60.43 | 0.434 times | Fri 09 January 2026 | 60.35 (0.77%) | 60.18 | 59.90 - 60.60 | 2.6507 times | Thu 08 January 2026 | 59.89 (0.45%) | 59.30 | 59.30 - 59.94 | 0.5858 times | Wed 07 January 2026 | 59.62 (-0.15%) | 59.61 | 59.11 - 59.75 | 0.4192 times | Tue 06 January 2026 | 59.71 (1.25%) | 58.95 | 58.50 - 59.73 | 1.2697 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.86 and 62.29
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.49 (0.7%) | 60.26 | 60.22 - 61.65 | 0.3674 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.6212 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.1599 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.469 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5873 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.1825 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.3192 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.9327 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.4738 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.8869 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.7326 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.53 and 63.62
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.49 (6.51%) | 58.38 | 57.56 - 61.65 | 0.9448 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9755 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5777 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.1839 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6394 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0624 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6438 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4393 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7672 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7661 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3078 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.53 and 63.62
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 58.82 |
| Yearly Target 3 | 60.233333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.49 (6.51%) | 58.38 | 57.56 - 61.65 | 0.1891 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.097 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.5542 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.7001 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.9409 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.4369 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0818 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.3 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.19 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.09 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.56 | 60.67 |
| 12 day EMA | 60.31 | 60.1 | 60.06 |
| 20 day EMA | 59.83 | 59.66 | 59.59 |
| 35 day EMA | 59.02 | 58.87 | 58.78 |
| 50 day EMA | 58.3 | 58.17 | 58.08 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.63 | 60.64 |
| 12 day SMA | 60.3 | 60.01 | 59.79 |
| 20 day SMA | 59.65 | 59.52 | 59.42 |
| 35 day SMA | 59.08 | 58.98 | 58.91 |
| 50 day SMA | 58.19 | 58.07 | 58.01 |
| 100 day SMA | 57.41 | 57.36 | 57.31 |
| 150 day SMA | 56.09 | 56.03 | 55.97 |
| 200 day SMA | 54.35 | 54.27 | 54.2 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
