PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 44.02 and 45.07
Intraday Target 1 | 43.73 |
Intraday Target 2 | 44.3 |
Intraday Target 3 | 44.783333333333 |
Intraday Target 4 | 45.35 |
Intraday Target 5 | 45.83 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.86 (-2.31%) | 45.25 | 44.22 - 45.27 | 5.4447 times |
Thu 17 April 2025 | 45.92 (0.7%) | 45.76 | 45.48 - 46.14 | 0.8177 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 1.8688 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 1.8688 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (-0.87%) | 45.70 | 44.98 - 45.85 | 0 times |
Tue 15 April 2025 | 46.00 (0.13%) | 46.13 | 45.78 - 46.39 | 0.702 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 44.02 and 45.07
Weekly Target 1 | 43.73 |
Weekly Target 2 | 44.3 |
Weekly Target 3 | 44.783333333333 |
Weekly Target 4 | 45.35 |
Weekly Target 5 | 45.83 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.86 (-2.31%) | 45.25 | 44.22 - 45.27 | 1.6012 times |
Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.7901 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0.5496 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Wed 16 April 2025 | 45.60 (0.4%) | 45.94 | 44.98 - 46.39 | 0.5506 times |
Fri 11 April 2025 | 45.42 (2.21%) | 42.60 | 42.36 - 47.08 | 6.5086 times |
Fri 04 April 2025 | 44.44 (0%) | 45.13 | 43.44 - 45.13 | 1.4608 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 40.09 and 47.14
Monthly Target 1 | 38.49 |
Monthly Target 2 | 41.68 |
Monthly Target 3 | 45.543333333333 |
Monthly Target 4 | 48.73 |
Monthly Target 5 | 52.59 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.86 (-7.62%) | 48.27 | 42.36 - 49.41 | 1.516 times |
Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.8141 times |
Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.9729 times |
Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 1.2162 times |
Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 1.1353 times |
Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.6371 times |
Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.062 times |
Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.333 times |
Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.6756 times |
Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.6379 times |
Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 1.2545 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 37.54 and 49.68
Yearly Target 1 | 35.1 |
Yearly Target 2 | 39.98 |
Yearly Target 3 | 47.24 |
Yearly Target 4 | 52.12 |
Yearly Target 5 | 59.38 |
Yearly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 44.86 (-12.5%) | 51.63 | 42.36 - 54.50 | 0.4882 times |
Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.6504 times |
Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.8182 times |
Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 2.2683 times |
Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.6793 times |
Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0956 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalU in short term but the buy signal is initial and weak.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
DMA period | DMA value |
5 day DMA | 45.52 |
12 day DMA | 45.63 |
20 day DMA | 45.33 |
35 day DMA | 46.73 |
50 day DMA | 48.06 |
100 day DMA | 50.49 |
150 day DMA | 51.2 |
200 day DMA | 50.92 |
EMA (exponential moving average) of Principal U PSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.43 | 45.71 | 45.61 |
12 day EMA | 45.6 | 45.73 | 45.7 |
20 day EMA | 45.98 | 46.1 | 46.12 |
35 day EMA | 46.99 | 47.12 | 47.19 |
50 day EMA | 48.26 | 48.4 | 48.5 |
SMA (simple moving average) of Principal U PSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.52 | 45.66 | 45.6 |
12 day SMA | 45.63 | 45.67 | 45.57 |
20 day SMA | 45.33 | 45.56 | 45.69 |
35 day SMA | 46.73 | 46.84 | 46.92 |
50 day SMA | 48.06 | 48.24 | 48.4 |
100 day SMA | 50.49 | 50.61 | 50.71 |
150 day SMA | 51.2 | 51.24 | 51.28 |
200 day SMA | 50.92 | 50.94 | 50.95 |