Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 59.7 and 61.21
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.866666666667 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.38 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (-0.57%) | 61.41 | 60.18 - 61.69 | 1.6616 times | Tue 10 February 2026 | 61.08 (-0.21%) | 61.21 | 61.00 - 61.58 | 1.2264 times | Mon 09 February 2026 | 61.21 (0.29%) | 61.16 | 60.68 - 61.48 | 0.613 times | Fri 06 February 2026 | 61.03 (3.39%) | 59.84 | 59.84 - 61.13 | 0.4749 times | Thu 05 February 2026 | 59.03 (-1.71%) | 59.41 | 58.80 - 59.97 | 0.4974 times | Wed 04 February 2026 | 60.06 (-0.55%) | 60.81 | 58.88 - 60.81 | 1.0048 times | Tue 03 February 2026 | 60.39 (-0.53%) | 60.91 | 59.53 - 61.00 | 2.1125 times | Mon 02 February 2026 | 60.71 (1.1%) | 60.16 | 58.99 - 61.01 | 0.5254 times | Fri 30 January 2026 | 60.05 (-1.41%) | 60.14 | 59.62 - 60.62 | 0.3963 times | Thu 29 January 2026 | 60.91 (0.56%) | 60.93 | 59.90 - 60.99 | 1.4878 times | Wed 28 January 2026 | 60.57 (-0.35%) | 61.22 | 60.42 - 61.22 | 0.6617 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 59.7 and 61.21
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (-0.49%) | 61.16 | 60.18 - 61.69 | 1.0633 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.4016 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.1162 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.5615 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.2939 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.7238 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3743 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.4687 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 0.9438 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.0529 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.7444 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.77 and 62.66
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (1.13%) | 60.16 | 58.80 - 61.69 | 0.6661 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2908 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9465 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5605 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.0894 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6204 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0308 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6247 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4263 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7444 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7433 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 59.15 and 63.77
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 60.156666666667 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.73 (5.2%) | 58.38 | 57.56 - 62.18 | 0.3916 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 2.0346 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.5377 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6793 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.8832 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.3942 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0793 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal U PSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price action analysis of PrincipalU (PSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.55 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.56 |
| 100 day DMA | 58.08 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.76 | 60.6 |
| 12 day EMA | 60.63 | 60.61 | 60.52 |
| 20 day EMA | 60.47 | 60.44 | 60.37 |
| 35 day EMA | 60.01 | 59.97 | 59.9 |
| 50 day EMA | 59.47 | 59.42 | 59.35 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.48 | 60.34 |
| 12 day SMA | 60.55 | 60.57 | 60.56 |
| 20 day SMA | 60.73 | 60.71 | 60.68 |
| 35 day SMA | 60.09 | 60.04 | 59.96 |
| 50 day SMA | 59.56 | 59.51 | 59.44 |
| 100 day SMA | 58.08 | 58.05 | 58 |
| 150 day SMA | 56.87 | 56.82 | 56.78 |
| 200 day SMA | 55.49 | 55.42 | 55.35 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
