PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 49.19 and 50.1

Intraday Target 148.46
Intraday Target 249.01
Intraday Target 349.37
Intraday Target 449.92
Intraday Target 550.28

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 05 March 2025 49.56 (0.75%) 48.98 48.82 - 49.73 2.0134 times
Tue 04 March 2025 49.19 (-1.19%) 49.27 48.49 - 49.96 1.3936 times
Mon 03 March 2025 49.78 (-2.64%) 51.34 49.56 - 51.34 1.0112 times
Fri 28 February 2025 51.13 (1.15%) 50.54 50.33 - 51.13 0.9406 times
Thu 27 February 2025 50.55 (-1.5%) 51.52 50.48 - 51.55 1.0964 times
Wed 26 February 2025 51.32 (0.2%) 51.64 51.11 - 51.92 0.9696 times
Tue 25 February 2025 51.22 (0.02%) 51.30 50.72 - 51.42 1.2033 times
Mon 24 February 2025 51.21 (-0.29%) 51.54 50.95 - 51.67 0.4947 times
Fri 21 February 2025 51.36 (-3.06%) 53.11 51.36 - 53.11 0.3262 times
Thu 20 February 2025 52.98 (-1.71%) 53.54 52.83 - 53.65 0.5509 times
Wed 19 February 2025 53.90 (0%) 54.18 53.55 - 54.18 0.7793 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 47.6 and 50.45

Weekly Target 146.95
Weekly Target 248.25
Weekly Target 349.796666666667
Weekly Target 451.1
Weekly Target 552.65

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 05 March 2025 49.56 (-3.07%) 51.34 48.49 - 51.34 0.7997 times
Fri 28 February 2025 51.13 (-0.45%) 51.54 50.33 - 51.92 0.8515 times
Fri 21 February 2025 51.36 (-4.71%) 54.18 51.36 - 54.18 0.2998 times
Wed 19 February 2025 53.90 (0.45%) 53.85 53.55 - 54.18 3.5741 times
Fri 14 February 2025 53.66 (0.39%) 53.82 52.51 - 54.19 0.9578 times
Fri 07 February 2025 53.45 (-0.13%) 52.48 52.27 - 54.50 0.7262 times
Fri 31 January 2025 53.52 (-0.07%) 52.76 52.76 - 54.26 0.5973 times
Fri 24 January 2025 53.56 (0.96%) 53.79 53.23 - 54.40 0.9454 times
Fri 17 January 2025 53.05 (0%) 53.36 52.87 - 53.36 0.1512 times
Fri 17 January 2025 53.05 (3.96%) 50.20 50.20 - 53.36 1.0969 times
Mon 13 January 2025 51.03 (0.53%) 50.20 50.20 - 51.10 0.6446 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 47.6 and 50.45

Monthly Target 146.95
Monthly Target 248.25
Monthly Target 349.796666666667
Monthly Target 451.1
Monthly Target 552.65

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 05 March 2025 49.56 (-3.07%) 51.34 48.49 - 51.34 0.2684 times
Fri 28 February 2025 51.13 (-4.47%) 52.48 50.33 - 54.50 2.1513 times
Fri 31 January 2025 53.52 (4.39%) 51.63 50.20 - 54.40 1.3261 times
Tue 31 December 2024 51.27 (-8.74%) 55.66 50.73 - 55.69 1.238 times
Tue 26 November 2024 56.18 (10.68%) 51.36 50.92 - 57.24 0.6947 times
Thu 31 October 2024 50.76 (-2.33%) 51.99 50.69 - 53.54 1.158 times
Mon 30 September 2024 51.97 (1.4%) 51.34 47.70 - 52.39 0.3631 times
Fri 30 August 2024 51.25 (-1.93%) 51.71 46.32 - 51.76 0.7367 times
Wed 31 July 2024 52.26 (8.58%) 48.13 47.45 - 52.86 0.6956 times
Fri 28 June 2024 48.13 (-1.33%) 48.54 46.78 - 48.93 1.368 times
Fri 31 May 2024 48.78 (4.43%) 46.68 46.57 - 49.43 0.379 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 46.02 and 52.03

Yearly Target 144.84
Yearly Target 247.2
Yearly Target 350.85
Yearly Target 453.21
Yearly Target 556.86

Yearly price and volumes Principal U

Date Closing Open Range Volume
Wed 05 March 2025 49.56 (-3.34%) 51.63 48.49 - 54.50 0.3135 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.6711 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.8442 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 2.3402 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.7325 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0986 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Principal U PSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal U PSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.94

Munafa value: 35 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 50.04
12 day DMA 51.34
20 day DMA 52.3
35 day DMA 52.79
50 day DMA 52.43
100 day DMA 52.78
150 day DMA 51.91
200 day DMA 51.13

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.2450.77
12 day EMA51.0251.2951.67
20 day EMA51.6651.8852.16
35 day EMA51.9852.1252.29
50 day EMA52.1352.2352.35

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0450.3950.8
12 day SMA51.3451.7252.09
20 day SMA52.352.5252.74
35 day SMA52.7952.8852.96
50 day SMA52.4352.4852.53
100 day SMA52.7852.852.82
150 day SMA51.9151.9351.95
200 day SMA51.1351.1351.13

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top