Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 61.83 and 62.6
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.416666666667 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.19 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.38 (-1.09%) | 62.77 | 62.05 - 62.82 | 1.1163 times | Mon 18 May 2026 | 63.07 (-0.05%) | 63.40 | 62.65 - 63.50 | 0.8465 times | Fri 15 May 2026 | 63.10 (-1.61%) | 63.14 | 62.92 - 63.49 | 0.8115 times | Thu 14 May 2026 | 64.13 (0.42%) | 63.77 | 63.77 - 64.57 | 1.0833 times | Wed 13 May 2026 | 63.86 (-0.28%) | 64.17 | 63.33 - 64.17 | 0.6766 times | Tue 12 May 2026 | 64.04 (-0.94%) | 64.10 | 63.16 - 64.10 | 0.9055 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.88 | 64.57 - 64.99 | 1.0634 times | Fri 08 May 2026 | 64.69 (0.83%) | 64.41 | 64.19 - 64.70 | 0.8935 times | Thu 07 May 2026 | 64.16 (-1.12%) | 64.77 | 63.87 - 64.91 | 1.3482 times | Wed 06 May 2026 | 64.89 (0.65%) | 64.96 | 64.31 - 64.96 | 1.2552 times | Tue 05 May 2026 | 64.47 (2.01%) | 63.95 | 63.87 - 64.64 | 1.0244 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 61.49 and 62.94
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.38 (-1.14%) | 63.40 | 62.05 - 63.50 | 0.3532 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.8171 times | Fri 08 May 2026 | 64.69 (1.57%) | 63.56 | 62.84 - 64.96 | 0.9849 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.0908 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.0144 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.0773 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.6155 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.2403 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.9007 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.9058 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 2.068 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 60.75 and 63.69
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.38 (-1.48%) | 63.67 | 62.05 - 64.99 | 0.3945 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9463 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4064 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0135 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0779 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7904 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4681 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5435 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5181 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8415 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5216 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 58.9 and 68.48
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.38 (8.05%) | 58.38 | 55.41 - 64.99 | 1.0818 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 1.876 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.4934 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6313 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.5445 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.2991 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.074 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.55 | 63.79 |
| 12 day EMA | 63.44 | 63.63 | 63.73 |
| 20 day EMA | 63.14 | 63.22 | 63.24 |
| 35 day EMA | 62.12 | 62.1 | 62.04 |
| 50 day EMA | 60.86 | 60.8 | 60.71 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.64 | 63.96 |
| 12 day SMA | 63.89 | 64 | 64.02 |
| 20 day SMA | 63.56 | 63.58 | 63.58 |
| 35 day SMA | 62.12 | 61.93 | 61.73 |
| 50 day SMA | 60.66 | 60.6 | 60.54 |
| 100 day SMA | 60.42 | 60.39 | 60.34 |
| 150 day SMA | 59.28 | 59.25 | 59.2 |
| 200 day SMA | 58.32 | 58.28 | 58.23 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
