PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 57.28
Daily Resistance: 58.08
5 Day Moving Average is 59.5
20 Day Moving Average is 60.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.3%	58.34	57.81	58.34	57.54	1152.34%
Thu 05 Mar 2026	-1.74%	59.70	59.17	59.96	58.43	212.71%
Wed 04 Mar 2026	0.94%	60.21	60.22	60.47	59.71	96.63%
Tue 03 Mar 2026	-1.58%	58.91	59.66	60.09	58.31	103.86%
Mon 02 Mar 2026	0.61%	59.72	60.62	60.75	59.52	82.58%
Fri 27 Feb 2026	-2.52%	60.79	60.25	60.79	59.93	8.16%
Thu 26 Feb 2026	1.66%	61.05	61.81	61.81	60.45	189.75%
Wed 25 Feb 2026	0.6%	60.91	60.80	60.98	60.10	-18.65%
Tue 24 Feb 2026	1.17%	59.90	60.44	60.53	59.66	14.3%
Mon 23 Feb 2026	-2.07%	60.86	59.74	60.86	59.34	24.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!