PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 69.39
Daily Resistance: 69.86
5 Day Moving Average is 68.71
20 Day Moving Average is 67.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.75%	69.50	69.53	69.72	69.25	-10.69%
Wed 28 Oct 2026	0.42%	68.94	69.01	69.09	68.50	35.48%
Tue 27 Oct 2026	0.5%	68.52	68.72	68.82	68.19	-15.49%
Mon 26 Oct 2026	0.69%	68.00	68.38	68.73	67.99	84.53%
Fri 23 Oct 2026	-0.04%	67.55	67.91	68.01	67.34	66.73%
Thu 22 Oct 2026	-0.09%	67.67	67.94	67.96	67.34	-37.36%
Wed 21 Oct 2026	0.46%	67.92	68.00	68.22	67.58	-29.53%
Tue 20 Oct 2026	1.36%	67.02	67.69	67.87	66.86	105.29%
Mon 19 Oct 2026	0.2%	67.07	66.78	67.11	66.66	-37.58%
Fri 16 Oct 2026	-1.26%	67.95	66.65	67.95	66.46	-25.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!