PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 69.13
Daily Resistance: 70.2
5 Day Moving Average is 69.45
20 Day Moving Average is 67.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.41%	70.13	69.83	70.56	69.49	-23.93%
Tue 30 Jun 2026	1.07%	69.29	70.12	70.26	69.21	253.67%
Mon 29 Jun 2026	0.38%	69.42	69.38	69.42	68.39	-18.9%
Fri 26 Jun 2026	0.47%	68.32	69.12	69.29	68.32	6.32%
Thu 25 Jun 2026	0.88%	68.91	68.80	69.48	68.38	-35.88%
Wed 24 Jun 2026	0.53%	67.78	68.20	68.94	67.78	-29.04%
Tue 23 Jun 2026	-0.59%	67.27	67.84	68.24	67.10	33.77%
Mon 22 Jun 2026	0.52%	67.92	68.24	68.44	67.80	-34.64%
Thu 18 Jun 2026	1.62%	67.80	67.89	67.92	66.98	-44.94%
Wed 17 Jun 2026	-0.7%	67.30	66.81	68.12	66.61	25.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!