PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 58.02
Daily Resistance: 58.82
5 Day Moving Average is 57.88
20 Day Moving Average is 56.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.64%	58.06	58.32	58.51	57.71	52.48%
Wed 03 Dec 2025	0.8%	57.55	57.95	58.01	57.38	184.2%
Tue 02 Dec 2025	0.03%	57.65	57.49	57.75	57.40	-23.06%
Mon 01 Dec 2025	-1.17%	57.87	57.47	57.87	57.30	-4.08%
Fri 28 Nov 2025	0.57%	58.17	58.15	58.28	57.81	-47.64%
Wed 26 Nov 2025	0.33%	57.45	57.82	58.28	57.45	-6.11%
Tue 25 Nov 2025	2.16%	56.32	57.63	57.67	56.32	36.31%
Mon 24 Nov 2025	1.92%	55.76	56.41	56.46	55.45	-31.21%
Fri 21 Nov 2025	2.77%	54.34	55.35	55.69	53.94	63.31%
Thu 20 Nov 2025	-1.64%	55.94	53.86	56.07	53.73	50.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!