PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 67.8
Daily Resistance: 68.58
5 Day Moving Average is 67.65
20 Day Moving Average is 68.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.79%	67.78	67.99	68.39	67.61	-12.03%
Fri 24 Jul 2026	0%	67.67	67.46	68.03	67.44	-13.97%
Fri 24 Jul 2026	0%	67.67	67.46	68.03	67.44	-13.97%
Thu 23 Jul 2026	-0.65%	67.59	67.46	67.76	67.13	13.5%
Wed 22 Jul 2026	-1.16%	68.72	67.90	68.72	67.69	13.66%
Tue 21 Jul 2026	1.16%	67.91	68.70	68.71	67.91	-41.27%
Mon 20 Jul 2026	-0.47%	68.56	67.91	68.63	67.91	-48.79%
Fri 17 Jul 2026	-0.64%	68.07	68.23	68.81	67.79	-13.97%
Thu 16 Jul 2026	0.06%	68.60	68.67	69.25	68.52	48.39%
Wed 15 Jul 2026	0.53%	68.71	68.63	68.85	68.21	-31.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!