PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 59.7
Daily Resistance: 61.21
5 Day Moving Average is 60.62
20 Day Moving Average is 60.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.57%	61.41	60.73	61.69	60.18	296.64%
Tue 10 Feb 2026	-0.21%	61.21	61.08	61.58	61.00	192.76%
Mon 09 Feb 2026	0.29%	61.16	61.21	61.48	60.68	46.33%
Fri 06 Feb 2026	3.39%	59.84	61.03	61.13	59.84	13.36%
Thu 05 Feb 2026	-1.71%	59.41	59.03	59.97	58.80	18.74%
Wed 04 Feb 2026	-0.55%	60.81	60.06	60.81	58.88	139.86%
Tue 03 Feb 2026	-0.53%	60.91	60.39	61.00	59.53	404.28%
Mon 02 Feb 2026	1.1%	60.16	60.71	61.01	58.99	25.42%
Fri 30 Jan 2026	-1.41%	60.14	60.05	60.62	59.62	-5.39%
Thu 29 Jan 2026	0.56%	60.93	60.91	60.99	59.90	255.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!