PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 63.35
Daily Resistance: 66.13
5 Day Moving Average is 65.53
20 Day Moving Average is 64.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.55%	65.83	65.59	66.66	63.88	18.27%
Mon 08 Jun 2026	0.8%	65.56	65.23	65.75	64.97	-50.77%
Fri 05 Jun 2026	-2.75%	65.93	64.71	66.18	64.47	-37.28%
Thu 04 Jun 2026	1.43%	65.35	66.54	66.78	65.35	-10.75%
Wed 03 Jun 2026	-0.94%	66.24	65.60	66.24	65.32	-22.01%
Tue 02 Jun 2026	0.71%	65.54	66.22	66.35	65.54	109.23%
Mon 01 Jun 2026	-0.47%	65.72	65.75	65.93	64.97	-20.05%
Fri 29 May 2026	0.24%	66.09	66.06	66.10	65.36	-1.96%
Thu 28 May 2026	0.21%	65.37	65.90	66.02	65.19	32%
Wed 27 May 2026	-0.09%	65.81	65.76	66.10	65.55	-5.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!