PVM Price Volume Measure charts Principal U.S. Small-Cap Multi-Factor Index ETF PSC share USA Stock Exchange

Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Daily Support: 60.13
Daily Resistance: 60.83
5 Day Moving Average is 59.71
20 Day Moving Average is 58.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.77%	60.18	60.35	60.60	59.90	462.04%
Thu 08 Jan 2026	0.45%	59.30	59.89	59.94	59.30	24.21%
Wed 07 Jan 2026	-0.15%	59.61	59.62	59.75	59.11	-11.11%
Tue 06 Jan 2026	1.25%	58.95	59.71	59.73	58.50	169.22%
Mon 05 Jan 2026	1.6%	58.55	58.97	59.16	58.33	316.68%
Fri 02 Jan 2026	0.54%	58.38	58.04	58.38	57.56	-30.98%
Wed 31 Dec 2025	-0.93%	58.43	57.73	58.43	57.64	-35.86%
Tue 30 Dec 2025	-0.65%	58.84	58.27	58.84	58.23	30.02%
Mon 29 Dec 2025	-0.71%	58.99	58.65	58.99	58.50	-45.97%
Fri 26 Dec 2025	-0.2%	59.14	59.07	59.14	58.74	-49.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Principal U.S. Small-Cap Multi-Factor Index ETF PSC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!