PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 55.88 and 56.7
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 56.536666666667 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.36 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (-1.38%) | 56.97 | 56.21 - 57.03 | 0.3154 times | Thu 26 March 2026 | 57.16 (-1.69%) | 57.78 | 57.08 - 58.12 | 0.8835 times | Wed 25 March 2026 | 58.14 (0.9%) | 58.38 | 57.71 - 58.38 | 0.5102 times | Tue 24 March 2026 | 57.62 (0.33%) | 57.06 | 56.85 - 57.92 | 0.6471 times | Mon 23 March 2026 | 57.43 (2.35%) | 57.25 | 56.95 - 58.27 | 0.574 times | Fri 20 March 2026 | 56.11 (-1.94%) | 57.44 | 55.84 - 57.44 | 0.5363 times | Thu 19 March 2026 | 57.22 (-0.87%) | 56.06 | 56.06 - 57.70 | 0.4871 times | Tue 17 March 2026 | 57.72 (0.73%) | 57.84 | 57.53 - 58.12 | 0.5921 times | Mon 16 March 2026 | 57.30 (0.77%) | 57.70 | 57.26 - 57.79 | 1.3311 times | Fri 13 March 2026 | 56.86 (-0.04%) | 57.24 | 56.59 - 57.59 | 4.1232 times | Thu 12 March 2026 | 56.88 (-2.23%) | 57.58 | 56.82 - 57.58 | 0.842 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 55.21 and 57.38
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.5873 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.5906 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.3485 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.5458 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.851 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5418 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1306 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.2503 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.1991 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9549 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.4804 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 53.65 and 58.56
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (-6.44%) | 59.72 | 55.84 - 60.75 | 1.3997 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0963 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1277 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8269 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4897 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.699 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.542 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9006 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5457 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3724 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6503 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 52.94 and 59.28
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (-2.36%) | 58.38 | 55.84 - 62.18 | 0.7812 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 1.9147 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.506 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6393 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.7721 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.312 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0747 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.69 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.45 | 57.59 |
| 12 day EMA | 57.51 | 57.72 | 57.82 |
| 20 day EMA | 58.04 | 58.22 | 58.33 |
| 35 day EMA | 58.73 | 58.87 | 58.97 |
| 50 day EMA | 59.48 | 59.61 | 59.71 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.29 | 57.3 |
| 12 day SMA | 57.25 | 57.43 | 57.48 |
| 20 day SMA | 58.25 | 58.47 | 58.64 |
| 35 day SMA | 59.22 | 59.32 | 59.42 |
| 50 day SMA | 59.69 | 59.76 | 59.83 |
| 100 day SMA | 58.71 | 58.71 | 58.71 |
| 150 day SMA | 57.99 | 57.98 | 57.95 |
| 200 day SMA | 56.78 | 56.76 | 56.73 |


