ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 67.56 and 68.16

Intraday Target 167.4
Intraday Target 267.71
Intraday Target 368
Intraday Target 468.31
Intraday Target 568.6

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.5259 times
Fri 11 September 2026 68.04 (0.41%) 68.16 67.97 - 68.50 0.5052 times
Thu 10 September 2026 67.76 (-0.63%) 67.65 67.57 - 68.16 0.5982 times
Wed 09 September 2026 68.19 (-0.67%) 68.65 68.05 - 68.65 2.9499 times
Tue 08 September 2026 68.65 (-0.74%) 68.85 68.59 - 69.03 0.4535 times
Fri 04 September 2026 69.16 (-0.19%) 69.02 68.89 - 69.31 0.4066 times
Thu 03 September 2026 69.29 (0.55%) 68.94 68.86 - 69.35 0.3853 times
Wed 02 September 2026 68.91 (0.79%) 68.67 68.62 - 69.03 0.9353 times
Tue 01 September 2026 68.37 (-0.81%) 68.80 68.15 - 68.98 1.4357 times
Mon 31 August 2026 68.93 (-0.56%) 69.43 68.54 - 69.43 1.8044 times
Fri 28 August 2026 69.32 (-0.93%) 69.84 69.27 - 70.11 0.2778 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67.56 and 68.16

Weekly Target 167.4
Weekly Target 267.71
Weekly Target 368
Weekly Target 468.31
Weekly Target 568.6

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.1287 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1028 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.2154 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.5731 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.1695 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.5016 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.6906 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.7781 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.8834 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 0.9569 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.139 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.91 and 68.69

Monthly Target 166.53
Monthly Target 267.28
Monthly Target 368.313333333333
Monthly Target 469.06
Monthly Target 570.09

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (-1.32%) 68.80 67.57 - 69.35 0.4163 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.1161 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8384 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9386 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7668 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0709 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.5916 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1469 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.2199 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8945 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5297 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 61.72 and 77.21

Yearly Target 149.29
Yearly Target 258.65
Yearly Target 364.776666666667
Yearly Target 474.14
Yearly Target 580.27

Yearly price and volumes Principal U

Date Closing Open Range Volume
Mon 14 September 2026 68.02 (17.82%) 58.38 55.41 - 70.90 1.6317 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 1.7017 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.4476 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.5726 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 1.401 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.1783 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0671 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.13
12 day DMA 68.72
20 day DMA 69.13
35 day DMA 69.23
50 day DMA 68.94
100 day DMA 67.23
150 day DMA 64.62
200 day DMA 63.27

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1968.2768.39
12 day EMA68.6168.7268.84
20 day EMA68.8668.9569.05
35 day EMA68.9268.9769.02
50 day EMA68.8968.9368.97

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1368.3668.61
12 day SMA68.7268.8669
20 day SMA69.1369.2769.39
35 day SMA69.2369.2269.2
50 day SMA68.9468.9668.99
100 day SMA67.2367.1867.13
150 day SMA64.6264.5764.52
200 day SMA63.2763.263.13

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top