ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 68.18 and 68.81

Intraday Target 167.66
Intraday Target 268.07
Intraday Target 368.286666666667
Intraday Target 468.7
Intraday Target 568.92

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (0.74%) 68.17 67.87 - 68.50 0.7716 times
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 0.9968 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.9748 times
Thu 23 July 2026 67.46 (-0.65%) 67.59 67.13 - 67.76 1.286 times
Wed 22 July 2026 67.90 (-1.16%) 68.72 67.69 - 68.72 1.2879 times
Tue 21 July 2026 68.70 (1.16%) 67.91 67.91 - 68.71 0.6654 times
Mon 20 July 2026 67.91 (-0.47%) 68.56 67.91 - 68.63 0.5803 times
Fri 17 July 2026 68.23 (-0.64%) 68.07 67.79 - 68.81 0.9748 times
Thu 16 July 2026 68.67 (0.06%) 68.60 68.52 - 69.25 1.6815 times
Wed 15 July 2026 68.63 (0.53%) 68.71 68.21 - 68.85 0.7808 times
Tue 14 July 2026 68.27 (0.44%) 68.11 68.11 - 68.53 0.8906 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.05 and 68.94

Weekly Target 167.31
Weekly Target 267.9
Weekly Target 368.2
Weekly Target 468.79
Weekly Target 569.09

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (1.53%) 67.78 67.61 - 68.50 0.3592 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.9739 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.055 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.2557 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.2909 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 0.9938 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.6721 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.2067 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.1312 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.0615 times
Fri 22 May 2026 64.51 (2.23%) 63.40 62.05 - 64.59 1.0051 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.09 and 69.53

Monthly Target 165.28
Monthly Target 266.89
Monthly Target 368.723333333333
Monthly Target 470.33
Monthly Target 572.16

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (-2.32%) 70.13 67.12 - 70.56 0.6319 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.7966 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.6508 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.909 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.3509 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 0.9735 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0354 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7592 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4496 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.4431 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.4976 times

monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 61.95 and 77.1

Yearly Target 149.67
Yearly Target 259.08
Yearly Target 364.82
Yearly Target 474.23
Yearly Target 579.97

Yearly price and volumes Principal U

Date Closing Open Range Volume
Tue 28 July 2026 68.49 (18.64%) 58.38 55.41 - 70.56 1.3985 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 1.7756 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.467 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.5975 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 1.4619 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.2295 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0701 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal U PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and PrincipalU PSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.86
12 day DMA 68.14
20 day DMA 68.46
35 day DMA 68.01
50 day DMA 67.07
100 day DMA 63.77
150 day DMA 62.55
200 day DMA 61.14

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0767.8667.8
12 day EMA68.1368.0768.09
20 day EMA68.0968.0568.06
35 day EMA67.5567.4967.46
50 day EMA66.9366.8766.82

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8667.967.89
12 day SMA68.1468.1368.2
20 day SMA68.4668.568.56
35 day SMA68.0167.967.86
50 day SMA67.0766.9866.9
100 day SMA63.7763.6963.61
150 day SMA62.5562.4862.42
200 day SMA61.1461.0861.02

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top