ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong intraday Stock price targets for PrincipalU are 55.88 and 56.7

Intraday Target 155.72
Intraday Target 256.04
Intraday Target 356.536666666667
Intraday Target 456.86
Intraday Target 557.36

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 27 March 2026 56.37 (-1.38%) 56.97 56.21 - 57.03 0.3154 times
Thu 26 March 2026 57.16 (-1.69%) 57.78 57.08 - 58.12 0.8835 times
Wed 25 March 2026 58.14 (0.9%) 58.38 57.71 - 58.38 0.5102 times
Tue 24 March 2026 57.62 (0.33%) 57.06 56.85 - 57.92 0.6471 times
Mon 23 March 2026 57.43 (2.35%) 57.25 56.95 - 58.27 0.574 times
Fri 20 March 2026 56.11 (-1.94%) 57.44 55.84 - 57.44 0.5363 times
Thu 19 March 2026 57.22 (-0.87%) 56.06 56.06 - 57.70 0.4871 times
Tue 17 March 2026 57.72 (0.73%) 57.84 57.53 - 58.12 0.5921 times
Mon 16 March 2026 57.30 (0.77%) 57.70 57.26 - 57.79 1.3311 times
Fri 13 March 2026 56.86 (-0.04%) 57.24 56.59 - 57.59 4.1232 times
Thu 12 March 2026 56.88 (-2.23%) 57.58 56.82 - 57.58 0.842 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 55.21 and 57.38

Weekly Target 154.82
Weekly Target 255.59
Weekly Target 356.986666666667
Weekly Target 457.76
Weekly Target 559.16

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 27 March 2026 56.37 (0.46%) 57.25 56.21 - 58.38 0.5873 times
Fri 20 March 2026 56.11 (-1.32%) 57.70 55.84 - 58.12 0.5906 times
Fri 13 March 2026 56.86 (-1.64%) 57.13 56.35 - 58.66 1.3485 times
Fri 06 March 2026 57.81 (-4.05%) 59.72 57.54 - 60.75 2.5458 times
Fri 27 February 2026 60.25 (-1.23%) 60.86 59.34 - 61.81 0.851 times
Fri 20 February 2026 61.00 (0.93%) 60.50 59.81 - 61.43 0.5418 times
Fri 13 February 2026 60.44 (0%) 59.88 59.51 - 60.83 0.1306 times
Fri 13 February 2026 60.44 (-0.97%) 61.16 59.40 - 61.69 1.2503 times
Fri 06 February 2026 61.03 (1.63%) 60.16 58.80 - 61.13 1.1991 times
Fri 30 January 2026 60.05 (-1.38%) 61.01 59.62 - 61.44 0.9549 times
Fri 23 January 2026 60.89 (-0.28%) 60.26 60.22 - 62.18 0.4804 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 53.65 and 58.56

Monthly Target 152.74
Monthly Target 254.56
Monthly Target 357.653333333333
Monthly Target 459.47
Monthly Target 562.56

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 27 March 2026 56.37 (-6.44%) 59.72 55.84 - 60.75 1.3997 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.0963 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1277 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8269 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4897 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.699 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.542 times
Fri 29 August 2025 55.62 (5.12%) 52.47 51.34 - 56.12 0.9006 times
Thu 31 July 2025 52.91 (-0.69%) 52.59 52.09 - 54.47 0.5457 times
Mon 30 June 2025 53.28 (4.23%) 51.11 50.44 - 56.83 0.3724 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 0.6503 times

 monthly chart PrincipalU

Yearly price and charts PrincipalU

Strong yearly Stock price targets for PrincipalU PSC are 52.94 and 59.28

Yearly Target 151.79
Yearly Target 254.08
Yearly Target 358.13
Yearly Target 460.42
Yearly Target 564.47

Yearly price and volumes Principal U

Date Closing Open Range Volume
Fri 27 March 2026 56.37 (-2.36%) 58.38 55.84 - 62.18 0.7812 times
Wed 31 December 2025 57.73 (12.6%) 51.63 42.36 - 59.67 1.9147 times
Tue 31 December 2024 51.27 (11.53%) 45.78 44.03 - 57.24 0.506 times
Fri 29 December 2023 45.97 (17.6%) 39.53 37.78 - 46.81 0.6393 times
Fri 30 December 2022 39.09 (-17.57%) 47.92 36.47 - 48.28 1.7721 times
Fri 31 December 2021 47.42 (30.6%) 35.68 35.68 - 51.83 1.312 times
Thu 31 December 2020 36.31 (0%) 29.73 28.23 - 36.83 0.0747 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalU

Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalU (PSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.

PrincipalU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.

PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 57.34
12 day DMA 57.25
20 day DMA 58.25
35 day DMA 59.22
50 day DMA 59.69
100 day DMA 58.71
150 day DMA 57.99
200 day DMA 56.78

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0957.4557.59
12 day EMA57.5157.7257.82
20 day EMA58.0458.2258.33
35 day EMA58.7358.8758.97
50 day EMA59.4859.6159.71

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3457.2957.3
12 day SMA57.2557.4357.48
20 day SMA58.2558.4758.64
35 day SMA59.2259.3259.42
50 day SMA59.6959.7659.83
100 day SMA58.7158.7158.71
150 day SMA57.9957.9857.95
200 day SMA56.7856.7656.73

Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top