Munafa Stock Market Course + Intraday & FNO calls 
PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSC
- PSC Experts view
- Tomorrow's Movement PSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalU
Strong intraday Stock price targets for PrincipalU are 57.28 and 58.08
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.896666666667 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.7 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-2.3%) | 58.34 | 57.54 - 58.34 | 4.3694 times | Thu 05 March 2026 | 59.17 (-1.74%) | 59.70 | 58.43 - 59.96 | 1.091 times | Wed 04 March 2026 | 60.22 (0.94%) | 60.21 | 59.71 - 60.47 | 0.686 times | Tue 03 March 2026 | 59.66 (-1.58%) | 58.91 | 58.31 - 60.09 | 0.7113 times | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.637 times | Fri 27 February 2026 | 60.25 (-2.52%) | 60.79 | 59.93 - 60.79 | 0.3774 times | Thu 26 February 2026 | 61.81 (1.66%) | 61.05 | 60.45 - 61.81 | 1.0109 times | Wed 25 February 2026 | 60.80 (0.6%) | 60.91 | 60.10 - 60.98 | 0.2838 times | Tue 24 February 2026 | 60.44 (1.17%) | 59.90 | 59.66 - 60.53 | 0.3988 times | Mon 23 February 2026 | 59.74 (-2.07%) | 60.86 | 59.34 - 60.86 | 0.4343 times | Fri 20 February 2026 | 61.00 (0.41%) | 60.59 | 60.44 - 61.35 | 0.5179 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 56.07 and 59.28
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.4164 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8077 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5143 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.124 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.1868 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.1381 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9064 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.456 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.0506 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.3997 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3039 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 56.07 and 59.28
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 0.7552 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1785 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2122 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8888 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5264 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.9012 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5826 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9681 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5866 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4003 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6991 times |
Yearly price and charts PrincipalU
Strong yearly Stock price targets for PrincipalU PSC are 55.36 and 60
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (0.14%) | 58.38 | 57.54 - 62.18 | 0.6447 times | Wed 31 December 2025 | 57.73 (12.6%) | 51.63 | 42.36 - 59.67 | 1.9567 times | Tue 31 December 2024 | 51.27 (11.53%) | 45.78 | 44.03 - 57.24 | 0.5171 times | Fri 29 December 2023 | 45.97 (17.6%) | 39.53 | 37.78 - 46.81 | 0.6533 times | Fri 30 December 2022 | 39.09 (-17.57%) | 47.92 | 36.47 - 48.28 | 1.811 times | Fri 31 December 2021 | 47.42 (30.6%) | 35.68 | 35.68 - 51.83 | 1.3408 times | Thu 31 December 2020 | 36.31 (0%) | 29.73 | 28.23 - 36.83 | 0.0763 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalU
Tomorrow's movement Prediction of Principal U PSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal U PSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal U PSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal U PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.56
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalU (PSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalU in short term and the sell signal is strong.
PrincipalU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and PrincipalU PSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalU PSC stock. Volume based technical analysis of PrincipalU PSC stock is negative.
PrincipalU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.93 | 60.31 |
| 12 day EMA | 59.88 | 60.26 | 60.46 |
| 20 day EMA | 60.1 | 60.34 | 60.46 |
| 35 day EMA | 60.1 | 60.23 | 60.29 |
| 50 day EMA | 59.97 | 60.06 | 60.1 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.98 | 60.51 |
| 12 day SMA | 60.19 | 60.44 | 60.56 |
| 20 day SMA | 60.36 | 60.52 | 60.51 |
| 35 day SMA | 60.49 | 60.59 | 60.62 |
| 50 day SMA | 60.18 | 60.2 | 60.21 |
| 100 day SMA | 58.66 | 58.64 | 58.6 |
| 150 day SMA | 57.67 | 57.63 | 57.59 |
| 200 day SMA | 56.39 | 56.36 | 56.32 |
Videos related to: PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
