ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSC Historical charts - Principal U.S. Small-Cap Multi-Factor Index ETF

Historical charts for Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.67
  • 12Day Average: 58.22
  • 20Day Average: 57.08
  • 50Day Average: 56.83
  • 100Day Average: 56.02
  • 150Day Average: 54.79

PSC Indicators & signals

Indicator MACD (12,26,9)

58.14, 57.46, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 31.18, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 59.10 58.72 to 59.64 -0.74% 0.85 times
11 Thu Dec 2025 59.54 58.81 to 59.67 1.16% 0.59 times
10 Wed Dec 2025 58.86 57.88 to 59.17 1.33% 2.91 times
09 Tue Dec 2025 58.09 57.83 to 58.22 0.54% 0.39 times
08 Mon Dec 2025 57.78 57.65 to 58.42 -0.4% 1.43 times
05 Fri Dec 2025 58.01 57.73 to 58.44 -0.53% 0.52 times
04 Thu Dec 2025 58.32 57.71 to 58.51 0.64% 0.96 times
03 Wed Dec 2025 57.95 57.38 to 58.01 0.8% 1.79 times
02 Tue Dec 2025 57.49 57.40 to 57.75 0.03% 0.48 times
01 Mon Dec 2025 57.47 57.30 to 57.87 -1.17% 0.6 times
28 Fri Nov 2025 58.15 57.81 to 58.28 0.57% 0.33 times
26 Wed Nov 2025 57.82 57.45 to 58.28 0.33% 0.59 times

Technical analysis forecast of PSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSC PSC at this time. Stock is rising and might rise more.

It appears as if PSC PSC gave a large move recently.

Stock of PSC (PSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 57.66. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of PSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

 

Back to top