ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSC Historical charts - Principal U.S. Small-Cap Multi-Factor Index ETF

Historical charts for Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 69.95
  • 20Day Average: 69.37
  • 50Day Average: 68.7
  • 100Day Average: 65.97
  • 150Day Average: 63.82

PSC Indicators & signals

Indicator MACD (12,26,9)

69.75, 69.27, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 20.99, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 69.12 69.03 to 69.74 -1.12% 1.16 times
19 Wed Aug 2026 69.90 69.90 to 70.67 0.11% 0.96 times
18 Tue Aug 2026 69.82 69.82 to 70.59 -1.05% 1.18 times
17 Mon Aug 2026 70.56 70.41 to 70.79 -0.28% 0.77 times
14 Fri Aug 2026 70.76 70.30 to 70.83 0.37% 0.85 times
13 Thu Aug 2026 70.50 70.27 to 70.90 0.46% 1 times
12 Wed Aug 2026 70.18 69.75 to 70.38 0.59% 1.13 times
11 Tue Aug 2026 69.77 69.77 to 70.20 -0.09% 0.8 times
10 Mon Aug 2026 69.83 69.67 to 70.01 0% 1.1 times
07 Fri Aug 2026 69.83 69.43 to 69.91 0.88% 1.06 times
06 Thu Aug 2026 69.22 69.21 to 70.02 -1.02% 1.16 times
05 Wed Aug 2026 69.93 69.86 to 70.63 -0.43% 1.23 times

Technical analysis forecast for PSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSC PSC at this time. Stock is falling and might fall more.

It appears as if PSC PSC gave a large move recently.

Stock of PSC (PSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSC is bearish for shortterm, and stock might move down till 68.5 or till 67.4. Use a stoploss of 69.49 and if the stock hits stoploss, then it can shoot up till 70.44

Tomorrow's movement Prediction of PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

 

Back to top