ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSC Historical charts - Principal U.S. Small-Cap Multi-Factor Index ETF

Historical charts for Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.83
  • 12Day Average: 69.94
  • 20Day Average: 69.48
  • 50Day Average: 68.76
  • 100Day Average: 66.1
  • 150Day Average: 63.88

PSC Indicators & signals

Indicator MACD (12,26,9)

69.75, 69.31, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 20, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 69.77 69.17 to 69.83 0.94% 26.77 times
20 Thu Aug 2026 69.12 69.03 to 69.74 -1.12% 1.16 times
19 Wed Aug 2026 69.90 69.90 to 70.67 0.11% 0.96 times
18 Tue Aug 2026 69.82 69.82 to 70.59 -1.05% 1.18 times
17 Mon Aug 2026 70.56 70.41 to 70.79 -0.28% 0.77 times
14 Fri Aug 2026 70.76 70.30 to 70.83 0.37% 0.85 times
13 Thu Aug 2026 70.50 70.27 to 70.90 0.46% 1 times
12 Wed Aug 2026 70.18 69.75 to 70.38 0.59% 1.13 times
11 Tue Aug 2026 69.77 69.77 to 70.20 -0.09% 0.8 times
10 Mon Aug 2026 69.83 69.67 to 70.01 0% 1.1 times
07 Fri Aug 2026 69.83 69.43 to 69.91 0.88% 1.06 times
06 Thu Aug 2026 69.22 69.21 to 70.02 -1.02% 1.16 times

Technical analysis forecast of PSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSC PSC at this time. Stock is rising and might rise more.

It appears as if PSC PSC gave a large move recently.

Stock of PSC (PSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSC is bullish for shortterm, and stock might move up till 70.4 or till 71.4. Use a stoploss of 69.52 and if this stock hits its stoploss, then it can fall down till 68.67

Tomorrow's movement Prediction of PSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.22

Tomorrow's movement Prediction of PSC looks bullish. It has broken an important Moving average of 69.52 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

 

Back to top