ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSC Historical charts - Principal U.S. Small-Cap Multi-Factor Index ETF

Historical charts for Stock PSC - Share Principal U.S. Small-Cap Multi-Factor Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.53
  • 12Day Average: 65.64
  • 20Day Average: 64.81
  • 50Day Average: 63.09
  • 100Day Average: 61.34
  • 150Day Average: 60.16

PSC Indicators & signals

Indicator MACD (12,26,9)

65.34, 64.62, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 65.59 63.88 to 66.66 0.55% 1.12 times
08 Mon Jun 2026 65.23 64.97 to 65.75 0.8% 0.47 times
05 Fri Jun 2026 64.71 64.47 to 66.18 -2.75% 0.59 times
04 Thu Jun 2026 66.54 65.35 to 66.78 1.43% 0.85 times
03 Wed Jun 2026 65.60 65.32 to 66.24 -0.94% 0.74 times
02 Tue Jun 2026 66.22 65.54 to 66.35 0.71% 1.98 times
01 Mon Jun 2026 65.75 64.97 to 65.93 -0.47% 0.76 times
29 Fri May 2026 66.06 65.36 to 66.10 0.24% 0.93 times
28 Thu May 2026 65.90 65.19 to 66.02 0.21% 1.25 times
27 Wed May 2026 65.76 65.55 to 66.10 -0.09% 0.89 times
26 Tue May 2026 65.82 64.88 to 65.82 2.03% 1.54 times
22 Fri May 2026 64.51 64.01 to 64.59 0.89% 0.56 times

Technical analysis forecast of PSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSC PSC at this time. Stock is rising and might rise more.

It appears as if PSC PSC gave a large move recently.

Stock of PSC (PSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 64.95. However, stock will show a bullish move above 66.1.

Tomorrow's movement Prediction of PSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PSC is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSC Historical charts - Share Principal U.S. Small-Cap Multi-Factor Index ETF

 

Back to top