Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 83.77 and 86.38
| Intraday Target 1 | 81.77 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 84.383333333333 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 86.99 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.52 (0.01%) | 84.09 | 83.01 - 85.62 | 1.4147 times | Thu 10 September 2026 | 84.51 (1.75%) | 83.99 | 83.06 - 84.84 | 1.4384 times | Wed 09 September 2026 | 83.06 (1.14%) | 82.35 | 81.44 - 83.82 | 0.8114 times | Tue 08 September 2026 | 82.12 (-0.28%) | 82.41 | 80.61 - 82.41 | 0.8404 times | Fri 04 September 2026 | 82.35 (2.8%) | 80.46 | 80.08 - 82.72 | 1.3052 times | Thu 03 September 2026 | 80.11 (-1.61%) | 81.00 | 79.24 - 81.42 | 1.0959 times | Wed 02 September 2026 | 81.42 (2.27%) | 78.90 | 78.11 - 81.70 | 0.9231 times | Tue 01 September 2026 | 79.61 (0.95%) | 79.33 | 78.16 - 79.80 | 0.6953 times | Mon 31 August 2026 | 78.86 (1.06%) | 78.42 | 77.34 - 78.94 | 0.97 times | Fri 28 August 2026 | 78.03 (0.76%) | 77.83 | 77.65 - 79.05 | 0.5056 times | Thu 27 August 2026 | 77.44 (3.46%) | 75.97 | 75.97 - 78.10 | 0.6352 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 82.57 and 87.58
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 1.0286 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.1392 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.7303 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.0848 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.068 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.2867 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3706 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5588 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7708 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.9624 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.4309 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81.32 and 88.83
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.52 (7.18%) | 79.33 | 78.11 - 85.62 | 0.363 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.8189 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8126 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9041 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2144 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.082 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4937 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0759 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1608 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0745 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8515 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 66.73 and 105.19
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 73.613333333333 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.52 (66.28%) | 50.54 | 48.93 - 87.39 | 0.741 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0666 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.9904 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3239 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2701 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2267 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3814 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 80.57 |
| 20 day DMA | 79.87 |
| 35 day DMA | 78.64 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.49 |
| 150 day DMA | 76.7 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.67 | 81.75 |
| 12 day EMA | 81.48 | 80.93 | 80.28 |
| 20 day EMA | 80.34 | 79.9 | 79.41 |
| 35 day EMA | 79.12 | 78.8 | 78.46 |
| 50 day EMA | 78.15 | 77.89 | 77.62 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 82.43 | 81.81 |
| 12 day SMA | 80.57 | 79.96 | 79.44 |
| 20 day SMA | 79.87 | 79.57 | 79.15 |
| 35 day SMA | 78.64 | 78.49 | 78.32 |
| 50 day SMA | 78.2 | 77.9 | 77.59 |
| 100 day SMA | 78.49 | 78.41 | 78.32 |
| 150 day SMA | 76.7 | 76.57 | 76.44 |
| 200 day SMA | 71.59 | 71.48 | 71.37 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
