ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 78.41 and 82.83

Intraday Target 174.73
Intraday Target 277.66
Intraday Target 379.153333333333
Intraday Target 482.08
Intraday Target 583.57

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Thu 18 June 2026 80.58 (3.25%) 78.20 76.23 - 80.65 1.6124 times
Wed 17 June 2026 78.04 (-0.61%) 78.19 77.50 - 79.43 1.25 times
Tue 16 June 2026 78.52 (-0.29%) 79.13 77.31 - 79.50 0.964 times
Mon 15 June 2026 78.75 (-0.38%) 78.38 76.45 - 79.00 1.2954 times
Fri 12 June 2026 79.05 (3.78%) 76.25 75.81 - 79.10 0.8362 times
Thu 11 June 2026 76.17 (-0.38%) 77.50 76.00 - 78.85 0.8908 times
Wed 10 June 2026 76.46 (0.33%) 76.49 75.61 - 77.27 0.8328 times
Tue 09 June 2026 76.21 (0.12%) 76.56 75.81 - 77.00 0.6998 times
Mon 08 June 2026 76.12 (0.21%) 77.20 75.36 - 77.81 0.9145 times
Fri 05 June 2026 75.96 (1.17%) 74.91 74.67 - 77.20 0.7042 times
Thu 04 June 2026 75.08 (-0.62%) 75.45 74.71 - 76.21 0.8255 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 78.41 and 82.83

Weekly Target 174.73
Weekly Target 277.66
Weekly Target 379.153333333333
Weekly Target 482.08
Weekly Target 583.57

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Thu 18 June 2026 80.58 (1.94%) 78.38 76.23 - 80.65 0.7214 times
Fri 12 June 2026 79.05 (4.07%) 77.20 75.36 - 79.10 0.5879 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.6786 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.875 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.1824 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.1599 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.7625 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.0928 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.9201 times
Fri 17 April 2026 75.21 (0.94%) 75.63 72.34 - 78.00 1.0194 times
Fri 10 April 2026 74.51 (-2.51%) 76.51 72.49 - 78.29 1.3765 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 77.24 and 84

Monthly Target 171.61
Monthly Target 276.1
Monthly Target 378.373333333333
Monthly Target 482.86
Monthly Target 585.13

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 18 June 2026 80.58 (8.15%) 74.50 73.89 - 80.65 0.4455 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.1625 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0357 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.4298 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.0299 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.1112 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0285 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.815 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7356 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2064 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.0112 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 64.76 and 103.22

Yearly Target 133.84
Yearly Target 257.21
Yearly Target 372.3
Yearly Target 495.67
Yearly Target 5110.76

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 18 June 2026 80.58 (58.53%) 50.54 48.93 - 87.39 0.555 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.0983 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0198 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.3632 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.3078 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.2631 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.3927 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 78.99
12 day DMA 77.21
20 day DMA 77.3
35 day DMA 79.75
50 day DMA 78.8
100 day DMA 74.96
150 day DMA 68.72
200 day DMA 65.81

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8577.9877.95
12 day EMA78.0377.5777.49
20 day EMA78.0677.877.77
35 day EMA77.9877.8377.82
50 day EMA78.5678.4878.5

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9978.1177.79
12 day SMA77.2176.7576.61
20 day SMA77.377.3577.47
35 day SMA79.7579.7779.86
50 day SMA78.878.7378.65
100 day SMA74.9674.7474.53
150 day SMA68.7268.6168.51
200 day SMA65.8165.6565.5

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top