ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 75.14 and 78.14

Intraday Target 172.72
Intraday Target 274.56
Intraday Target 375.723333333333
Intraday Target 477.56
Intraday Target 578.72

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Mon 01 June 2026 76.39 (2.52%) 74.50 73.89 - 76.89 0.9208 times
Fri 29 May 2026 74.51 (-0.12%) 73.23 72.78 - 74.57 0.9053 times
Thu 28 May 2026 74.60 (-3.99%) 77.09 73.63 - 77.09 1.1281 times
Wed 27 May 2026 77.70 (-3.3%) 79.14 77.30 - 79.85 1.0715 times
Tue 26 May 2026 80.35 (0.17%) 79.34 78.48 - 81.46 0.7566 times
Fri 22 May 2026 80.21 (-0.5%) 80.01 78.08 - 80.80 0.7017 times
Thu 21 May 2026 80.61 (-1.31%) 81.81 79.71 - 82.50 0.9164 times
Wed 20 May 2026 81.68 (1.5%) 80.90 80.41 - 82.50 2.1081 times
Tue 19 May 2026 80.47 (-1.71%) 81.88 80.20 - 82.00 0.7304 times
Mon 18 May 2026 81.87 (-0.3%) 81.45 80.61 - 83.98 0.7611 times
Fri 15 May 2026 82.12 (-0.73%) 81.51 80.80 - 83.00 0.559 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 75.14 and 78.14

Weekly Target 172.72
Weekly Target 274.56
Weekly Target 375.723333333333
Weekly Target 477.56
Weekly Target 578.72

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Mon 01 June 2026 76.39 (2.52%) 74.50 73.89 - 76.89 0.2 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.8385 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.133 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.1115 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.689 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.0472 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.8817 times
Fri 17 April 2026 75.21 (0.94%) 75.63 72.34 - 78.00 0.9769 times
Fri 10 April 2026 74.51 (-2.51%) 76.51 72.49 - 78.29 1.319 times
Thu 02 April 2026 76.43 (0.95%) 75.22 73.35 - 77.37 0.8031 times
Fri 27 March 2026 75.71 (11.34%) 68.40 68.16 - 76.14 1.3569 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 75.14 and 78.14

Monthly Target 172.72
Monthly Target 274.56
Monthly Target 375.723333333333
Monthly Target 477.56
Monthly Target 578.72

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 01 June 2026 76.39 (2.52%) 74.50 73.89 - 76.89 0.0487 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.2107 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0787 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.4891 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.0726 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.1573 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0712 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8489 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7662 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2565 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.0532 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 62.66 and 101.12

Yearly Target 132.44
Yearly Target 254.42
Yearly Target 370.903333333333
Yearly Target 492.88
Yearly Target 5109.36

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 01 June 2026 76.39 (50.29%) 50.54 48.93 - 87.39 0.5221 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.1039 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.025 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.3702 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.3145 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.2696 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.3947 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 76.71
12 day DMA 79.44
20 day DMA 81.28
35 day DMA 79.66
50 day DMA 78.02
100 day DMA 72.38
150 day DMA 67.32
200 day DMA 63.8

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.8678.03
12 day EMA78.6479.0579.87
20 day EMA79.2979.5980.13
35 day EMA78.5178.6478.88
50 day EMA77.0277.0577.15

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7177.4778.69
12 day SMA79.4479.9180.66
20 day SMA81.2881.6181.95
35 day SMA79.6679.679.65
50 day SMA78.0277.8777.71
100 day SMA72.3872.1171.86
150 day SMA67.3267.267.09
200 day SMA63.863.6763.53

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top