Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 74.89 and 78.91
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 79.74 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.925 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.7575 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.8883 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.781 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.6858 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1037 times | Wed 25 March 2026 | 72.39 (-3.63%) | 74.23 | 71.69 - 74.23 | 0.896 times | Tue 24 March 2026 | 75.12 (6.28%) | 71.69 | 71.26 - 75.58 | 1.1485 times | Mon 23 March 2026 | 70.68 (3.94%) | 68.40 | 68.16 - 71.42 | 1.8297 times | Fri 20 March 2026 | 68.00 (-1.72%) | 69.17 | 67.32 - 70.00 | 0.9845 times | Thu 19 March 2026 | 69.19 (4.36%) | 68.50 | 67.01 - 70.63 | 1.0483 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.89 and 78.91
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7038 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1893 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0437 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3187 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4565 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8755 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8243 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4283 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2219 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9381 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.8813 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.89 and 78.91
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (2.37%) | 74.71 | 73.35 - 77.37 | 0.0927 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4056 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1248 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0924 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0433 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8013 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8098 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1861 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.059 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3849 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0993 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.68 and 95.6
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 69.07 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (50.36%) | 50.54 | 48.93 - 81.85 | 0.34 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1361 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0487 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4275 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3608 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2913 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3956 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73.13 |
| 50 day DMA | 70.29 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.2 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 73.98 | 73.92 |
| 12 day EMA | 73.63 | 73.12 | 72.94 |
| 20 day EMA | 72.99 | 72.63 | 72.48 |
| 35 day EMA | 71.07 | 70.75 | 70.55 |
| 50 day EMA | 69.81 | 69.54 | 69.35 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.41 | 74.07 |
| 12 day SMA | 72.51 | 71.85 | 71.2 |
| 20 day SMA | 72.64 | 72.83 | 73.09 |
| 35 day SMA | 73.13 | 72.94 | 72.77 |
| 50 day SMA | 70.29 | 69.94 | 69.62 |
| 100 day SMA | 63.27 | 63.13 | 63.01 |
| 150 day SMA | 61.2 | 61.01 | 60.85 |
| 200 day SMA | 56.95 | 56.77 | 56.59 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
