ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 78.41 and 82.83
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 79.153333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 83.57 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 1.6124 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 1.25 times | Tue 16 June 2026 | 78.52 (-0.29%) | 79.13 | 77.31 - 79.50 | 0.964 times | Mon 15 June 2026 | 78.75 (-0.38%) | 78.38 | 76.45 - 79.00 | 1.2954 times | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.8362 times | Thu 11 June 2026 | 76.17 (-0.38%) | 77.50 | 76.00 - 78.85 | 0.8908 times | Wed 10 June 2026 | 76.46 (0.33%) | 76.49 | 75.61 - 77.27 | 0.8328 times | Tue 09 June 2026 | 76.21 (0.12%) | 76.56 | 75.81 - 77.00 | 0.6998 times | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.9145 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.7042 times | Thu 04 June 2026 | 75.08 (-0.62%) | 75.45 | 74.71 - 76.21 | 0.8255 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 78.41 and 82.83
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7214 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.5879 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.6786 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.875 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1824 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1599 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.7625 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0928 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9201 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 1.0194 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.3765 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 77.24 and 84
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 78.373333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (8.15%) | 74.50 | 73.89 - 80.65 | 0.4455 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1625 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0357 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4298 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0299 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1112 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0285 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.815 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7356 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2064 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0112 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 64.76 and 103.22
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 72.3 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.58 (58.53%) | 50.54 | 48.93 - 87.39 | 0.555 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0983 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0198 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3632 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3078 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2631 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3927 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.3 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.8 |
| 100 day DMA | 74.96 |
| 150 day DMA | 68.72 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 77.98 | 77.95 |
| 12 day EMA | 78.03 | 77.57 | 77.49 |
| 20 day EMA | 78.06 | 77.8 | 77.77 |
| 35 day EMA | 77.98 | 77.83 | 77.82 |
| 50 day EMA | 78.56 | 78.48 | 78.5 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.11 | 77.79 |
| 12 day SMA | 77.21 | 76.75 | 76.61 |
| 20 day SMA | 77.3 | 77.35 | 77.47 |
| 35 day SMA | 79.75 | 79.77 | 79.86 |
| 50 day SMA | 78.8 | 78.73 | 78.65 |
| 100 day SMA | 74.96 | 74.74 | 74.53 |
| 150 day SMA | 68.72 | 68.61 | 68.51 |
| 200 day SMA | 65.81 | 65.65 | 65.5 |


