Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 82.3 and 84.68
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 84.276666666667 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 86.66 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.51 (-1.93%) | 85.00 | 83.47 - 85.85 | 0.8065 times | Mon 11 May 2026 | 85.15 (0.88%) | 85.21 | 82.35 - 86.10 | 1.263 times | Fri 08 May 2026 | 84.41 (-0.33%) | 84.00 | 81.44 - 86.24 | 2.0538 times | Thu 07 May 2026 | 84.69 (2.58%) | 84.29 | 82.76 - 85.00 | 1.3443 times | Wed 06 May 2026 | 82.56 (-4.67%) | 84.79 | 81.71 - 86.29 | 0.8942 times | Tue 05 May 2026 | 86.60 (4%) | 83.00 | 83.00 - 87.39 | 0.8836 times | Mon 04 May 2026 | 83.27 (0.34%) | 82.84 | 82.70 - 84.23 | 0.7545 times | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 0.6986 times | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 0.746 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.5554 times | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 0.9031 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 81.06 and 84.81
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.51 (-1.07%) | 85.21 | 82.35 - 86.10 | 0.5189 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.487 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.922 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7763 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.86 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1613 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.707 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1946 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0484 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3246 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.463 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81.69 and 89.21
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.51 (2.68%) | 81.00 | 79.87 - 87.39 | 0.5803 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0375 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4322 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0317 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1131 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0303 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8164 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7369 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2085 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.013 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4112 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 66.22 and 104.68
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 73.276666666667 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.51 (64.29%) | 50.54 | 48.93 - 87.39 | 0.4693 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1129 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0334 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3814 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3252 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2799 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3979 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 83.03 |
| 20 day DMA | 80.13 |
| 35 day DMA | 77.91 |
| 50 day DMA | 76.43 |
| 100 day DMA | 68.66 |
| 150 day DMA | 65.27 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.32 | 83.91 |
| 12 day EMA | 82.66 | 82.51 | 82.03 |
| 20 day EMA | 81.09 | 80.83 | 80.37 |
| 35 day EMA | 79.02 | 78.76 | 78.38 |
| 50 day EMA | 77.08 | 76.82 | 76.48 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.68 | 84.31 |
| 12 day SMA | 83.03 | 82.61 | 81.94 |
| 20 day SMA | 80.13 | 79.63 | 79.2 |
| 35 day SMA | 77.91 | 77.54 | 77.05 |
| 50 day SMA | 76.43 | 76.34 | 76.18 |
| 100 day SMA | 68.66 | 68.35 | 68.03 |
| 150 day SMA | 65.27 | 65.1 | 64.91 |
| 200 day SMA | 61.54 | 61.34 | 61.14 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
