ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 84.16 and 87.8

Intraday Target 181.15
Intraday Target 283.53
Intraday Target 384.786666666667
Intraday Target 487.17
Intraday Target 588.43

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 23 October 2026 85.92 (4.22%) 82.48 82.40 - 86.04 0.8643 times
Thu 22 October 2026 82.44 (-0.7%) 82.34 81.39 - 83.48 1.0877 times
Wed 21 October 2026 83.02 (2.76%) 82.00 81.38 - 83.81 1.035 times
Tue 20 October 2026 80.79 (-0.01%) 80.83 79.54 - 82.07 1.1441 times
Mon 19 October 2026 80.80 (-0.8%) 81.77 78.64 - 83.14 1.1496 times
Fri 16 October 2026 81.45 (-1.69%) 83.78 81.16 - 84.59 0.6614 times
Thu 15 October 2026 82.85 (-3.64%) 83.50 82.27 - 86.00 1.1698 times
Wed 14 October 2026 85.98 (-3.12%) 89.75 84.24 - 89.75 0.9553 times
Tue 13 October 2026 88.75 (1.44%) 87.01 86.84 - 89.07 0.8523 times
Mon 12 October 2026 87.49 (2.76%) 87.50 86.49 - 88.92 1.0805 times
Fri 09 October 2026 85.14 (-3.41%) 87.73 84.72 - 87.96 0.9331 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 82.28 and 89.68

Weekly Target 176.13
Weekly Target 281.03
Weekly Target 383.533333333333
Weekly Target 488.43
Weekly Target 590.93

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 23 October 2026 85.92 (5.49%) 81.77 78.64 - 86.04 1.2044 times
Fri 16 October 2026 81.45 (-4.33%) 87.50 81.16 - 89.75 1.0763 times
Fri 09 October 2026 85.14 (-1.26%) 88.29 83.64 - 88.44 1.1627 times
Fri 02 October 2026 86.23 (5.82%) 82.44 82.33 - 87.03 1.4625 times
Fri 25 September 2026 81.49 (-6.51%) 85.70 80.00 - 89.82 1.0312 times
Fri 18 September 2026 87.16 (3.12%) 85.71 84.04 - 90.06 1.2557 times
Fri 11 September 2026 84.52 (2.64%) 82.41 80.61 - 85.62 0.725 times
Fri 04 September 2026 82.35 (5.54%) 78.42 77.34 - 82.72 0.8029 times
Fri 28 August 2026 78.03 (-0.59%) 78.00 73.99 - 79.05 0.5147 times
Fri 21 August 2026 78.49 (-1.16%) 79.49 78.15 - 81.25 0.7646 times
Fri 14 August 2026 79.41 (4.38%) 76.12 73.55 - 80.11 0.7528 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 82.28 and 93.39

Monthly Target 173.66
Monthly Target 279.79
Monthly Target 384.77
Monthly Target 490.9
Monthly Target 595.88

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 23 October 2026 85.92 (2.65%) 83.17 78.64 - 89.75 1.021 times
Wed 30 September 2026 83.70 (6.14%) 79.33 78.11 - 90.06 1.0717 times
Mon 31 August 2026 78.86 (1.28%) 77.90 73.55 - 81.25 0.7562 times
Fri 31 July 2026 77.86 (12.42%) 69.50 68.50 - 80.75 0.7504 times
Tue 30 June 2026 69.26 (-7.05%) 74.50 68.00 - 83.31 0.8349 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.1215 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 0.9992 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.3794 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 0.9936 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.072 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 0.9923 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 67.43 and 108.56

Yearly Target 133.84
Yearly Target 259.88
Yearly Target 374.97
Yearly Target 4101.01
Yearly Target 5116.1

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 23 October 2026 85.92 (69.03%) 50.54 48.93 - 90.06 0.8792 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 1.043 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 0.9685 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.2947 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.242 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.1996 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.373 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.6

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 82.59
12 day DMA 84.4
20 day DMA 84.62
35 day DMA 84.37
50 day DMA 82.68
100 day DMA 79.72
150 day DMA 79.2
200 day DMA 76.17

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6482.582.53
12 day EMA83.8283.4483.62
20 day EMA83.9383.7283.85
35 day EMA83.1883.0283.05
50 day EMA82.1682.0181.99

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5981.781.78
12 day SMA84.484.2884.6
20 day SMA84.6284.484.33
35 day SMA84.3784.2184.18
50 day SMA82.6882.5382.41
100 day SMA79.7279.6179.55
150 day SMA79.279.0878.99
200 day SMA76.177675.83

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top