Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.01 and 79.63
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 79.136666666667 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 81.76 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.49 (0.11%) | 79.00 | 78.15 - 80.77 | 0.9555 times | Thu 20 August 2026 | 78.40 (-1.01%) | 79.20 | 78.31 - 79.75 | 0.6832 times | Wed 19 August 2026 | 79.20 (-0.18%) | 80.35 | 79.18 - 81.12 | 1.0081 times | Tue 18 August 2026 | 79.34 (-1.23%) | 80.34 | 79.08 - 81.00 | 0.8379 times | Mon 17 August 2026 | 80.33 (1.16%) | 79.49 | 78.72 - 81.25 | 1.5543 times | Fri 14 August 2026 | 79.41 (1.11%) | 78.89 | 78.84 - 80.11 | 0.5712 times | Thu 13 August 2026 | 78.54 (3.14%) | 76.42 | 76.27 - 79.26 | 1.1006 times | Wed 12 August 2026 | 76.15 (2.64%) | 74.18 | 74.11 - 76.62 | 1.0097 times | Tue 11 August 2026 | 74.19 (-2.94%) | 76.63 | 73.55 - 77.03 | 0.8712 times | Mon 10 August 2026 | 76.44 (0.47%) | 76.12 | 75.24 - 76.99 | 1.4083 times | Fri 07 August 2026 | 76.08 (-0.39%) | 76.38 | 74.80 - 77.09 | 0.6922 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.77 and 79.87
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.296666666667 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9812 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.9661 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.1639 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.2398 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5054 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.6973 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.8706 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.2943 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.4622 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.8191 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6676 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 76.02 and 83.72
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.49 (0.81%) | 77.90 | 73.55 - 81.25 | 0.6221 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7881 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8768 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1778 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0494 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4486 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0435 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1258 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0421 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8258 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7453 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.71 and 102.17
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 78.49 (54.42%) | 50.54 | 48.93 - 87.39 | 0.7006 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0735 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.9968 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3324 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2783 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2346 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3838 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.53 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.16 |
| 100 day DMA | 77.8 |
| 150 day DMA | 74.89 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.75 | 78.93 |
| 12 day EMA | 78.18 | 78.12 | 78.07 |
| 20 day EMA | 77.87 | 77.8 | 77.74 |
| 35 day EMA | 77.42 | 77.36 | 77.3 |
| 50 day EMA | 77.26 | 77.21 | 77.16 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.34 | 79.36 |
| 12 day SMA | 77.75 | 77.38 | 77.21 |
| 20 day SMA | 77.53 | 77.58 | 77.63 |
| 35 day SMA | 77.56 | 77.4 | 77.15 |
| 50 day SMA | 77.16 | 77.12 | 77.08 |
| 100 day SMA | 77.8 | 77.75 | 77.73 |
| 150 day SMA | 74.89 | 74.76 | 74.64 |
| 200 day SMA | 70.34 | 70.25 | 70.17 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
