ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 75.14 and 78.14
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.723333333333 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 78.72 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 0.9208 times | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 0.9053 times | Thu 28 May 2026 | 74.60 (-3.99%) | 77.09 | 73.63 - 77.09 | 1.1281 times | Wed 27 May 2026 | 77.70 (-3.3%) | 79.14 | 77.30 - 79.85 | 1.0715 times | Tue 26 May 2026 | 80.35 (0.17%) | 79.34 | 78.48 - 81.46 | 0.7566 times | Fri 22 May 2026 | 80.21 (-0.5%) | 80.01 | 78.08 - 80.80 | 0.7017 times | Thu 21 May 2026 | 80.61 (-1.31%) | 81.81 | 79.71 - 82.50 | 0.9164 times | Wed 20 May 2026 | 81.68 (1.5%) | 80.90 | 80.41 - 82.50 | 2.1081 times | Tue 19 May 2026 | 80.47 (-1.71%) | 81.88 | 80.20 - 82.00 | 0.7304 times | Mon 18 May 2026 | 81.87 (-0.3%) | 81.45 | 80.61 - 83.98 | 0.7611 times | Fri 15 May 2026 | 82.12 (-0.73%) | 81.51 | 80.80 - 83.00 | 0.559 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.14 and 78.14
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.723333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 0.2 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8385 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.133 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1115 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.689 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0472 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8817 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9769 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.319 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.8031 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.3569 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.14 and 78.14
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 75.723333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 0.0487 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2107 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0787 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4891 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0726 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1573 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0712 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8489 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7662 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2565 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0532 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.66 and 101.12
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 109.36 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.39 (50.29%) | 50.54 | 48.93 - 87.39 | 0.5221 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.1039 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.025 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3702 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3145 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2696 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3947 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 79.44 |
| 20 day DMA | 81.28 |
| 35 day DMA | 79.66 |
| 50 day DMA | 78.02 |
| 100 day DMA | 72.38 |
| 150 day DMA | 67.32 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.86 | 78.03 |
| 12 day EMA | 78.64 | 79.05 | 79.87 |
| 20 day EMA | 79.29 | 79.59 | 80.13 |
| 35 day EMA | 78.51 | 78.64 | 78.88 |
| 50 day EMA | 77.02 | 77.05 | 77.15 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.47 | 78.69 |
| 12 day SMA | 79.44 | 79.91 | 80.66 |
| 20 day SMA | 81.28 | 81.61 | 81.95 |
| 35 day SMA | 79.66 | 79.6 | 79.65 |
| 50 day SMA | 78.02 | 77.87 | 77.71 |
| 100 day SMA | 72.38 | 72.11 | 71.86 |
| 150 day SMA | 67.32 | 67.2 | 67.09 |
| 200 day SMA | 63.8 | 63.67 | 63.53 |


