Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 76.31 and 79.99
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 80.7 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.6891 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.9888 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.9773 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 1.3292 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 1.1195 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.4767 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.5759 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.5864 times | Tue 21 July 2026 | 79.66 (2.15%) | 78.92 | 78.14 - 80.57 | 0.6313 times | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.6258 times | Fri 17 July 2026 | 76.49 (-1.87%) | 76.86 | 75.40 - 77.11 | 0.6958 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.91 and 82.37
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3302 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5423 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7481 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.934 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.3887 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.5688 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.8789 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.7162 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.8267 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.0661 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.4405 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.18 and 85.43
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 75.703333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7785 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8662 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1635 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0366 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.431 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0308 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1121 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0294 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8157 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7363 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2075 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.4 and 101.86
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 71.393333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.86 (53.18%) | 50.54 | 48.93 - 87.39 | 0.652 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 1.0817 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0045 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.3427 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.2881 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.2441 times | Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.3868 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.38
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.24 |
| 20 day DMA | 77.67 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.07 |
| 100 day DMA | 76.91 |
| 150 day DMA | 72.48 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.68 | 78.76 |
| 12 day EMA | 77.87 | 77.87 | 78.29 |
| 20 day EMA | 77.65 | 77.63 | 77.85 |
| 35 day EMA | 77.74 | 77.73 | 77.86 |
| 50 day EMA | 77.54 | 77.53 | 77.61 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.21 | 78.98 |
| 12 day SMA | 78.24 | 78.29 | 78.49 |
| 20 day SMA | 77.67 | 77.43 | 77.13 |
| 35 day SMA | 77.06 | 77.02 | 77.04 |
| 50 day SMA | 77.07 | 77.12 | 77.25 |
| 100 day SMA | 76.91 | 76.9 | 76.93 |
| 150 day SMA | 72.48 | 72.3 | 72.13 |
| 200 day SMA | 68.85 | 68.75 | 68.65 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
