ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong Daily Stock price targets for ScorpioTankers STNG are 58.01 and 59.47

Daily Target 156.91
Daily Target 257.65
Daily Target 358.37
Daily Target 459.11
Daily Target 559.83

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Fri 01 November 2024 58.39 (0.21%) 58.25 57.63 - 59.09 0.6959 times
Thu 31 October 2024 58.27 (0.34%) 58.31 58.16 - 59.44 0.7457 times
Wed 30 October 2024 58.07 (-2.11%) 58.78 57.15 - 59.16 1.2088 times
Tue 29 October 2024 59.32 (-2.67%) 59.72 55.32 - 60.31 2.6338 times
Mon 28 October 2024 60.95 (-1.73%) 61.02 60.60 - 61.53 0.779 times
Fri 25 October 2024 62.02 (1.13%) 61.50 61.50 - 62.90 0.5369 times
Thu 24 October 2024 61.33 (-0.41%) 61.65 60.84 - 61.83 0.6556 times
Wed 23 October 2024 61.58 (-4.91%) 62.16 61.19 - 62.64 1.5166 times
Tue 22 October 2024 64.76 (-2.7%) 65.86 64.75 - 66.17 0.5914 times
Mon 21 October 2024 66.56 (-0.69%) 67.50 66.25 - 67.50 0.6362 times
Fri 18 October 2024 67.02 (1.18%) 67.40 66.17 - 67.49 0.4667 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 53.75 and 59.96

Weekly Target 152.2
Weekly Target 255.3
Weekly Target 358.413333333333
Weekly Target 461.51
Weekly Target 564.62

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Fri 01 November 2024 58.39 (-5.85%) 61.02 55.32 - 61.53 1.9291 times
Fri 25 October 2024 62.02 (-7.46%) 67.50 60.84 - 67.50 1.2526 times
Fri 18 October 2024 67.02 (-5.46%) 70.58 65.86 - 70.58 1.2255 times
Fri 11 October 2024 70.89 (-2.81%) 73.12 70.00 - 73.62 0.6713 times
Fri 04 October 2024 72.94 (1.8%) 71.88 69.65 - 74.67 0.9859 times
Fri 27 September 2024 71.65 (4.97%) 68.24 68.09 - 71.93 1.0044 times
Fri 20 September 2024 68.26 (0.35%) 68.36 67.67 - 71.00 0.8185 times
Fri 13 September 2024 68.02 (-0.74%) 67.37 65.96 - 69.00 0.941 times
Mon 09 September 2024 68.53 (1.21%) 67.37 67.12 - 69.00 0.2031 times
Fri 06 September 2024 67.71 (-5.35%) 70.55 67.64 - 70.86 0.9687 times
Fri 30 August 2024 71.54 (0%) 71.19 71.00 - 72.05 0.1453 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 58.01 and 59.47

Monthly Target 156.91
Monthly Target 257.65
Monthly Target 358.37
Monthly Target 459.11
Monthly Target 559.83

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Fri 01 November 2024 58.39 (0.21%) 58.25 57.63 - 59.09 0.0476 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.2209 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.8793 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 1.0475 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.153 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.9454 times
Fri 31 May 2024 82.07 (16.64%) 70.42 69.01 - 83.33 0.9044 times
Tue 30 April 2024 70.36 (-1.66%) 71.55 67.80 - 74.04 0.9066 times
Thu 28 March 2024 71.55 (6.58%) 67.48 64.66 - 73.67 1.0502 times
Thu 29 February 2024 67.13 (-5.05%) 71.74 64.18 - 72.89 1.8453 times
Wed 31 January 2024 70.70 (16.28%) 63.00 61.22 - 72.75 2.0734 times

 monthly chart ScorpioTankers

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 01 November 2024

Munafa value: 29 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 59
12 day DMA 62.04
20 day DMA 65.32
35 day DMA 67.68
50 day DMA 68.06
100 day DMA 72.31
150 day DMA 73.54
200 day DMA 72.43

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.259.660.26
12 day EMA61.7262.3363.07
20 day EMA63.8364.465.04
35 day EMA65.7666.1966.66
50 day EMA67.3767.7468.13

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5959.7360.34
12 day SMA62.0462.7563.45
20 day SMA65.3266.0466.85
35 day SMA67.6867.9568.22
50 day SMA68.0668.3268.56
100 day SMA72.3172.5272.69
150 day SMA73.5473.6373.72
200 day SMA72.4372.4972.54

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top