ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 33.53 and 34.7

Intraday Target 133.32
Intraday Target 233.73
Intraday Target 334.486666666667
Intraday Target 434.9
Intraday Target 535.66

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Mon 21 April 2025 34.15 (-3.34%) 35.00 34.07 - 35.24 3.592 times
Thu 17 April 2025 35.33 (3.52%) 34.34 34.05 - 35.35 2.8395 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 3.5686 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 3.5686 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 33.53 and 34.7

Weekly Target 133.32
Weekly Target 233.73
Weekly Target 334.486666666667
Weekly Target 434.9
Weekly Target 535.66

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Mon 21 April 2025 34.15 (-3.34%) 35.00 34.07 - 35.24 2.6473 times
Thu 17 April 2025 35.33 (3.52%) 33.69 33.21 - 35.35 2.0927 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 2.63 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 0 times
Wed 16 April 2025 34.13 (0%) 33.69 33.21 - 34.38 2.63 times
Wed 16 April 2025 34.13 (-4.37%) 35.85 33.21 - 35.85 7.0303 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 28.41 and 36.37

Monthly Target 126.5
Monthly Target 230.32
Monthly Target 334.456666666667
Monthly Target 438.28
Monthly Target 542.42

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 21 April 2025 34.15 (-9.13%) 37.69 30.63 - 38.59 1 times
Mon 31 March 2025 37.58 (-5.7%) 40.44 37.14 - 42.27 1.0694 times
Fri 28 February 2025 39.85 (-16.32%) 47.41 38.55 - 51.17 1.017 times
Fri 31 January 2025 47.62 (-4.17%) 50.96 45.43 - 56.74 1.4163 times
Tue 31 December 2024 49.69 (-2.97%) 50.37 45.94 - 50.60 0.7254 times
Tue 26 November 2024 51.21 (-12.12%) 58.25 50.93 - 59.09 0.9672 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.0801 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.7779 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 0.9267 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.02 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.8364 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 19.34 and 45.45

Yearly Target 114.4
Yearly Target 224.27
Yearly Target 340.506666666667
Yearly Target 450.38
Yearly Target 566.62

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 21 April 2025 34.15 (-31.27%) 50.96 30.63 - 56.74 0.3924 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 1.0748 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 1.4459 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 1.3783 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 1.3079 times
Thu 31 December 2020 11.19 (0%) 11.44 8.28 - 12.93 0.4007 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27

Tomorrow's movement Prediction of Scorpio Tankers STNG looks bearish. It has broken an important moving average level of 34.82 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.23
20 day DMA 34.13
35 day DMA 36.07
50 day DMA 37.23
100 day DMA 43.16
150 day DMA 49.3
200 day DMA 54.94

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.5434.14
12 day EMA34.434.4434.28
20 day EMA34.8134.8834.83
35 day EMA36.0136.1236.17
50 day EMA37.4637.637.69

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.3734.13
12 day SMA34.2334.1934.1
20 day SMA34.1334.0233.97
35 day SMA36.0736.1836.25
50 day SMA37.2337.437.55
100 day SMA43.1643.3143.44
150 day SMA49.349.5349.75
200 day SMA54.9455.1655.37

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top