ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 33.53 and 34.7
Intraday Target 1 | 33.32 |
Intraday Target 2 | 33.73 |
Intraday Target 3 | 34.486666666667 |
Intraday Target 4 | 34.9 |
Intraday Target 5 | 35.66 |
Daily price and volume Scorpio Tankers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.15 (-3.34%) | 35.00 | 34.07 - 35.24 | 3.592 times |
Thu 17 April 2025 | 35.33 (3.52%) | 34.34 | 34.05 - 35.35 | 2.8395 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 3.5686 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 3.5686 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 33.53 and 34.7
Weekly Target 1 | 33.32 |
Weekly Target 2 | 33.73 |
Weekly Target 3 | 34.486666666667 |
Weekly Target 4 | 34.9 |
Weekly Target 5 | 35.66 |
Weekly price and volumes for Scorpio Tankers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.15 (-3.34%) | 35.00 | 34.07 - 35.24 | 2.6473 times |
Thu 17 April 2025 | 35.33 (3.52%) | 33.69 | 33.21 - 35.35 | 2.0927 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 2.63 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 0 times |
Wed 16 April 2025 | 34.13 (0%) | 33.69 | 33.21 - 34.38 | 2.63 times |
Wed 16 April 2025 | 34.13 (-4.37%) | 35.85 | 33.21 - 35.85 | 7.0303 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 28.41 and 36.37
Monthly Target 1 | 26.5 |
Monthly Target 2 | 30.32 |
Monthly Target 3 | 34.456666666667 |
Monthly Target 4 | 38.28 |
Monthly Target 5 | 42.42 |
Monthly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.15 (-9.13%) | 37.69 | 30.63 - 38.59 | 1 times |
Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0694 times |
Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.017 times |
Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4163 times |
Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7254 times |
Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.9672 times |
Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.0801 times |
Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7779 times |
Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9267 times |
Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.02 times |
Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.8364 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 19.34 and 45.45
Yearly Target 1 | 14.4 |
Yearly Target 2 | 24.27 |
Yearly Target 3 | 40.506666666667 |
Yearly Target 4 | 50.38 |
Yearly Target 5 | 66.62 |
Yearly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.15 (-31.27%) | 50.96 | 30.63 - 56.74 | 0.3924 times |
Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 1.0748 times |
Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 1.4459 times |
Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 1.3783 times |
Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 1.3079 times |
Thu 31 December 2020 | 11.19 (0%) | 11.44 | 8.28 - 12.93 | 0.4007 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27
Tomorrow's movement Prediction of Scorpio Tankers STNG looks bearish. It has broken an important moving average level of 34.82 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
DMA period | DMA value |
5 day DMA | 34.37 |
12 day DMA | 34.23 |
20 day DMA | 34.13 |
35 day DMA | 36.07 |
50 day DMA | 37.23 |
100 day DMA | 43.16 |
150 day DMA | 49.3 |
200 day DMA | 54.94 |
EMA (exponential moving average) of Scorpio Tankers STNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.41 | 34.54 | 34.14 |
12 day EMA | 34.4 | 34.44 | 34.28 |
20 day EMA | 34.81 | 34.88 | 34.83 |
35 day EMA | 36.01 | 36.12 | 36.17 |
50 day EMA | 37.46 | 37.6 | 37.69 |
SMA (simple moving average) of Scorpio Tankers STNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.37 | 34.37 | 34.13 |
12 day SMA | 34.23 | 34.19 | 34.1 |
20 day SMA | 34.13 | 34.02 | 33.97 |
35 day SMA | 36.07 | 36.18 | 36.25 |
50 day SMA | 37.23 | 37.4 | 37.55 |
100 day SMA | 43.16 | 43.31 | 43.44 |
150 day SMA | 49.3 | 49.53 | 49.75 |
200 day SMA | 54.94 | 55.16 | 55.37 |