ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNG Historical charts - Scorpio Tankers Inc.

Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 77.88
  • 12Day Average: 78.37
  • 20Day Average: 77.96
  • 50Day Average: 77.03
  • 100Day Average: 77.01
  • 150Day Average: 73.01

STNG Indicators & signals

Indicator MACD (12,26,9)

77.96, 77.62, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 21.3, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 77.86 74.76 to 78.44 3.08% 1.92 times
30 Thu Jul 2026 75.53 73.96 to 77.92 -3.82% 2.26 times
29 Wed Jul 2026 78.53 77.70 to 79.65 -0.71% 1.11 times
28 Tue Jul 2026 79.09 78.40 to 80.42 0.88% 1.51 times
27 Mon Jul 2026 78.40 77.00 to 79.36 -1.37% 1.27 times
24 Fri Jul 2026 79.49 78.74 to 80.75 0% 0.54 times
24 Fri Jul 2026 79.49 78.74 to 80.75 0.11% 0.54 times
23 Thu Jul 2026 79.40 78.31 to 79.87 1.2% 0.66 times
22 Wed Jul 2026 78.46 78.12 to 80.25 -1.51% 0.67 times
21 Tue Jul 2026 79.66 78.14 to 80.57 2.15% 0.72 times
20 Mon Jul 2026 77.98 77.27 to 79.48 1.95% 0.71 times
17 Fri Jul 2026 76.49 75.40 to 77.11 -1.87% 0.79 times

Technical analysis forecast of STNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STNG STNG at this time. Stock is rising and might rise more.

It appears as if STNG STNG gave a large move recently.

Stock of STNG (STNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STNG is bullish for shortterm, and stock might move up till 79.1 or till 80.8. Use a stoploss of 77.75 and if this stock hits its stoploss, then it can fall down till 76.35

Tomorrow's movement Prediction of STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNG Historical charts - Share Scorpio Tankers Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STNG Historical charts - Share Scorpio Tankers Inc.

 

Back to top