USA Stock STNG Historical charts - Scorpio Tankers Inc.
Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in USA under Transportation Deals in Marine Transportation
Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 79.89 | 79.57 to 81.50 | -2.07% | 0.64 times |
| 03 Wed Jul 2024 | 81.58 | 81.19 to 82.04 | 0% | 0.34 times |
| 03 Wed Jul 2024 | 81.58 | 81.19 to 82.04 | 1.1% | 0.34 times |
| 02 Tue Jul 2024 | 80.69 | 79.59 to 81.39 | 1.66% | 0.76 times |
| 01 Mon Jul 2024 | 79.37 | 78.83 to 81.71 | -2.36% | 1.8 times |
| 28 Fri Jun 2024 | 81.29 | 80.59 to 84.34 | -2.68% | 1.68 times |
| 27 Thu Jun 2024 | 83.53 | 82.55 to 84.67 | 0.12% | 0.79 times |
| 26 Wed Jun 2024 | 83.43 | 83.19 to 84.17 | 0.49% | 0.99 times |
| 25 Tue Jun 2024 | 83.02 | 82.28 to 83.41 | 0.56% | 0.83 times |
| 24 Mon Jun 2024 | 82.56 | 81.75 to 83.09 | 0.56% | 1.02 times |
| 21 Fri Jun 2024 | 82.10 | 80.60 to 82.74 | 1.97% | 1.45 times |
| 20 Thu Jun 2024 | 80.51 | 80.33 to 82.24 | -0.3% | 1.27 times |
Technical analysis forecast for STNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNG STNG at this time. Stock is falling and might fall more.
It appears as if STNG STNG gave a large move recently.
Stock of STNG (STNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STNG is bearish for shortterm, and stock might move down till 78.9 or till 76.5. Use a stoploss of 80.82 and if the stock hits stoploss, then it can shoot up till 82.78
Tomorrow's movement Prediction of STNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.21
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STNG Historical charts - Share Scorpio Tankers Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance