ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STNG Historical charts - Scorpio Tankers Inc.

Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 85.14
  • 12Day Average: 84.02
  • 20Day Average: 84.36
  • 50Day Average: 80.52
  • 100Day Average: 78.97
  • 150Day Average: 78.17

STNG Indicators & signals

Indicator MACD (12,26,9)

84.4, 83.15, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

36.28, 27.21, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 86.41 84.15 to 88.34 0.21% 0.68 times
02 Fri Oct 2026 86.23 84.55 to 87.03 0.51% 0.57 times
01 Thu Oct 2026 85.79 82.87 to 85.80 2.5% 2.37 times
30 Wed Sep 2026 83.70 83.48 to 86.94 0.16% 1.11 times
29 Tue Sep 2026 83.57 82.77 to 84.84 0.46% 1.03 times
28 Mon Sep 2026 83.19 82.33 to 85.00 2.09% 0.77 times
25 Fri Sep 2026 81.49 80.00 to 82.31 0.65% 0.44 times
24 Thu Sep 2026 80.96 80.23 to 82.17 -0.36% 0.62 times
23 Wed Sep 2026 81.25 80.17 to 82.91 -1.31% 0.97 times
22 Tue Sep 2026 82.33 82.00 to 85.02 -4.5% 1.19 times
21 Mon Sep 2026 86.21 84.73 to 89.82 -1.09% 0.92 times
18 Fri Sep 2026 87.16 86.21 to 88.78 -0.79% 1.2 times

Technical analysis forecast of STNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STNG STNG at this time. Stock is rising and might rise more.

It appears as if STNG STNG gave a large move recently.

Stock of STNG (STNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STNG stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 83.69 as target. However if you take a buy trade in STNG, then use 85.7 as stoploss and 88.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STNG Historical charts - Share Scorpio Tankers Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STNG Historical charts - Share Scorpio Tankers Inc.

 

Back to top