Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastman Chemical Company intraday tips for today and tomorrow
Eastman Chemical Company (EMN) Indicator analysis
Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 72.53 | 71.96 to 73.97 | 0.1% | 0.85 times |
| 21 Tue Apr 2026 | 72.46 | 72.06 to 74.12 | -1.6% | 0.75 times |
| 20 Mon Apr 2026 | 73.64 | 73.17 to 74.26 | -0.19% | 0.6 times |
| 17 Fri Apr 2026 | 73.78 | 72.13 to 74.43 | 0.59% | 1.35 times |
| 16 Thu Apr 2026 | 73.35 | 72.09 to 74.07 | 0.82% | 0.81 times |
| 15 Wed Apr 2026 | 72.75 | 70.88 to 73.60 | -1.41% | 1.14 times |
| 14 Tue Apr 2026 | 73.79 | 73.16 to 75.59 | -0.3% | 1.38 times |
| 13 Mon Apr 2026 | 74.01 | 72.82 to 74.77 | -0.32% | 0.76 times |
| 10 Fri Apr 2026 | 74.25 | 73.00 to 74.78 | 2.12% | 0.61 times |
| 09 Thu Apr 2026 | 72.71 | 71.90 to 74.60 | -2.1% | 1.16 times |
| 08 Wed Apr 2026 | 74.27 | 73.09 to 76.16 | -0.4% | 1.43 times |
| 07 Tue Apr 2026 | 74.57 | 72.89 to 75.09 | 1.75% | 0.42 times |
Eastman Chemical EMN intraday stock tips
22 Wednesday April Stock tips for Eastman Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bearish for shortterm, and stock might move down till 71.8 or till 70.2. Use a stoploss of 73.08 and if the stock hits stoploss, then it can shoot up till 74.37
21 Tuesday April Stock tips for Eastman Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bearish for shortterm, and stock might move down till 71.6 or till 69.8. Use a stoploss of 73.14 and if the stock hits stoploss, then it can shoot up till 74.64
20 Monday April Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 75.1 or till 77.4. Use a stoploss of 73.21 and if this stock hits its stoploss, then it can fall down till 71.32
17 Friday April Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 75.7 or till 78.8. Use a stoploss of 73.17 and if this stock hits its stoploss, then it can fall down till 70.63
16 Thursday April Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 75.8 or till 79. Use a stoploss of 73.11 and if this stock hits its stoploss, then it can fall down till 70.43
15 Wednesday April Stock tips for Eastman Chemical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bearish for shortterm, and stock might move down till 70.4 or till 67.2. Use a stoploss of 73.09 and if the stock hits stoploss, then it can shoot up till 75.77
14 Tuesday April Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 75.9 or till 79.2. Use a stoploss of 73.13 and if this stock hits its stoploss, then it can fall down till 70.38
Eastman Chemical EMN tips for tomorrow
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
