Munafa Stock Market Course + Intraday & FNO calls 
Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Eastman Chemical Company intraday tips for today and tomorrow
Eastman Chemical Company (EMN) Indicator analysis
Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 60.66 | 60.28 to 61.81 | -1.48% | 0.97 times |
| 03 Wed Dec 2025 | 61.57 | 60.35 to 62.20 | 0.95% | 1.12 times |
| 02 Tue Dec 2025 | 60.99 | 58.80 to 62.60 | -1.55% | 1.71 times |
| 01 Mon Dec 2025 | 61.95 | 61.52 to 63.04 | -0.21% | 1.05 times |
| 28 Fri Nov 2025 | 62.08 | 61.25 to 62.26 | 1.36% | 0.32 times |
| 26 Wed Nov 2025 | 61.25 | 60.37 to 61.74 | 1.04% | 0.91 times |
| 25 Tue Nov 2025 | 60.62 | 59.39 to 61.27 | 3.22% | 1.13 times |
| 24 Mon Nov 2025 | 58.73 | 58.40 to 59.56 | -1.34% | 0.99 times |
| 21 Fri Nov 2025 | 59.53 | 56.69 to 60.09 | 5.61% | 0.99 times |
| 20 Thu Nov 2025 | 56.37 | 56.11 to 58.10 | -1.86% | 1.02 times |
| 19 Wed Nov 2025 | 57.44 | 56.89 to 58.00 | -0.12% | 0.75 times |
| 18 Tue Nov 2025 | 57.51 | 56.72 to 58.06 | 0.03% | 0.98 times |
Eastman Chemical EMN intraday stock tips
04 Thursday December Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 62.3 or till 64.4. Use a stoploss of 60.54 and if this stock hits its stoploss, then it can fall down till 58.8
03 Wednesday December Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 60.53. However, stock will show a bullish move above 62.3.
02 Tuesday December Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 62.1 or till 64.2. Use a stoploss of 60.42 and if this stock hits its stoploss, then it can fall down till 58.69
01 Monday December Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 60.36. However, stock will show a bullish move above 62.1.
28 Friday November Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Eastman Chemical stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.19 as target. However if you take a buy trade in Eastman Chemical, then use 61.9 as stoploss and 63.9 as target.
26 Wednesday November Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.99. However, stock will show a bullish move above 61.6.
25 Tuesday November Stock tips for Eastman Chemical (EMN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Eastman Chemical EMN gave a large move recently.
My analysis of Eastman Chemical is bullish for shortterm, and stock might move up till 61.4 or till 63.4. Use a stoploss of 59.86 and if this stock hits its stoploss, then it can fall down till 58.27
Eastman Chemical EMN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Eastman Chemical Company (EMN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
