Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 71.05
- Weekly Resistance: 73.89
- 4 Week Moving Average is 74.85
- 12 Week Moving Average is 72.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -1.6% | 74.28 | 72.47 | 75.30 | 72.46 | 0.791 times |
| Fri 08 May 2026 | -2.76% | 77.68 | 73.65 | 78.38 | 73.18 | 1.183 times |
| Wed 06 May 2026 | -2.31% | 76.37 | 75.74 | 79.05 | 75.35 | 0.406 times |
| Fri 01 May 2026 | 7.68% | 72.82 | 77.53 | 77.57 | 69.91 | 1.573 times |
| Fri 24 Apr 2026 | -2.41% | 73.17 | 72.00 | 74.26 | 70.65 | 0.673 times |
| Fri 17 Apr 2026 | -0.63% | 74.23 | 73.78 | 75.59 | 70.88 | 1.238 times |
| Fri 10 Apr 2026 | -1.09% | 74.46 | 74.25 | 76.16 | 71.90 | 0.822 times |
| Thu 02 Apr 2026 | 5.44% | 72.12 | 75.07 | 77.77 | 71.66 | 1.152 times |
| Fri 27 Mar 2026 | 8.99% | 66.99 | 71.20 | 72.58 | 66.70 | 1.324 times |
| Fri 20 Mar 2026 | -5.66% | 69.60 | 65.33 | 72.19 | 64.59 | 0.466 times |
Volume is in comparison with previous volume
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
These are Weekly charts share EMN Eastman Chemical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMN Eastman Chemical Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
