Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 74.64 and 77.84
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 77.19 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 80.39 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.57 (-3.27%) | 78.02 | 75.90 - 79.10 | 0.9428 times | Fri 20 February 2026 | 79.16 (1.46%) | 77.77 | 76.92 - 79.79 | 0.979 times | Thu 19 February 2026 | 78.02 (-2.79%) | 79.54 | 77.26 - 80.30 | 1.1091 times | Wed 18 February 2026 | 80.26 (1.45%) | 79.73 | 79.46 - 81.14 | 1.0693 times | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.8222 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 1.0346 times | Fri 13 February 2026 | 80.08 (0.34%) | 79.52 | 79.36 - 80.87 | 1.0346 times | Thu 12 February 2026 | 79.81 (-1.91%) | 81.23 | 79.27 - 83.47 | 1.1294 times | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 1.0896 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.7895 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 1.1841 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 74.64 and 77.84
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.57 (-3.27%) | 78.02 | 75.90 - 79.10 | 0.2055 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8676 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2255 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.1396 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.9427 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.8184 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.943 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9973 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.503 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3574 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1459 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.48 and 87.56
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.57 (10.46%) | 68.99 | 68.39 - 83.47 | 0.8044 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 0.9892 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 0.9928 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9831 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1243 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9149 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.047 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9297 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1219 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.0927 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0106 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 69.94 and 90.1
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 74.45 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.57 (20%) | 64.21 | 63.31 - 83.47 | 0.2956 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8239 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.139 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.132 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3502 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0197 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2396 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 79.24 |
| 20 day DMA | 76.45 |
| 35 day DMA | 72.9 |
| 50 day DMA | 70.19 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.22 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 79.18 | 79.19 |
| 12 day EMA | 78 | 78.26 | 78.1 |
| 20 day EMA | 76.46 | 76.45 | 76.17 |
| 35 day EMA | 73.6 | 73.42 | 73.08 |
| 50 day EMA | 70.32 | 70.07 | 69.7 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.33 | 79.51 |
| 12 day SMA | 79.24 | 79.2 | 79.14 |
| 20 day SMA | 76.45 | 76.07 | 75.55 |
| 35 day SMA | 72.9 | 72.55 | 72.12 |
| 50 day SMA | 70.19 | 69.96 | 69.6 |
| 100 day SMA | 65.62 | 65.49 | 65.32 |
| 150 day SMA | 66.22 | 66.23 | 66.22 |
| 200 day SMA | 69.41 | 69.41 | 69.39 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
