Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 65.82 and 66.91
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.076666666667 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.17 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.12 (0.59%) | 65.75 | 65.51 - 66.60 | 0.7969 times | Mon 26 October 2026 | 65.73 (1.23%) | 65.04 | 64.85 - 66.26 | 0.9654 times | Fri 23 October 2026 | 64.93 (-0.58%) | 64.68 | 63.56 - 65.21 | 0.7428 times | Thu 22 October 2026 | 65.31 (2.85%) | 62.87 | 62.87 - 65.55 | 1.2614 times | Wed 21 October 2026 | 63.50 (0%) | 63.37 | 62.53 - 63.67 | 1.0739 times | Tue 20 October 2026 | 63.50 (1.63%) | 62.53 | 62.24 - 63.71 | 0.9283 times | Mon 19 October 2026 | 62.48 (0.24%) | 62.48 | 61.94 - 62.70 | 0.9337 times | Fri 16 October 2026 | 62.33 (-2.41%) | 63.17 | 62.09 - 64.26 | 1.1169 times | Thu 15 October 2026 | 63.87 (1.57%) | 63.07 | 62.59 - 64.51 | 1.4602 times | Wed 14 October 2026 | 62.88 (-0.19%) | 62.65 | 62.24 - 63.41 | 0.7205 times | Tue 13 October 2026 | 63.00 (1.45%) | 62.10 | 61.75 - 63.07 | 0.857 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.49 and 67.24
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.12 (1.83%) | 65.04 | 64.85 - 66.60 | 0.4793 times | Fri 23 October 2026 | 64.93 (4.17%) | 62.48 | 61.94 - 65.55 | 1.3437 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.3427 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.2642 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.1923 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.9469 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.2348 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.8025 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.7505 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.643 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.7801 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 63.94 and 68.79
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.12 (1.97%) | 64.93 | 61.75 - 66.60 | 1.0606 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.9036 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7116 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9009 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9416 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8439 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9665 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2216 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1675 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2821 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2521 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 63.94 and 85.66
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 79.14 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.12 (3.62%) | 64.21 | 61.75 - 83.47 | 1.1387 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5952 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.006 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9777 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1681 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8997 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2145 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.07 |
| 50 day DMA | 67.28 |
| 100 day DMA | 68.91 |
| 150 day DMA | 70.49 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.74 | 64.24 |
| 12 day EMA | 64.5 | 64.2 | 63.92 |
| 20 day EMA | 64.65 | 64.5 | 64.37 |
| 35 day EMA | 65.98 | 65.97 | 65.98 |
| 50 day EMA | 67.61 | 67.67 | 67.75 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.59 | 63.94 |
| 12 day SMA | 63.81 | 63.53 | 63.36 |
| 20 day SMA | 63.91 | 63.89 | 63.93 |
| 35 day SMA | 65.07 | 65.19 | 65.34 |
| 50 day SMA | 67.28 | 67.43 | 67.6 |
| 100 day SMA | 68.91 | 68.97 | 69.07 |
| 150 day SMA | 70.49 | 70.51 | 70.53 |
| 200 day SMA | 71.02 | 71.03 | 71.04 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
