Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 70.96 and 73.66
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 73.07 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 75.77 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.71 (-2.1%) | 74.60 | 71.90 - 74.60 | 1.0251 times | Wed 08 April 2026 | 74.27 (-0.4%) | 76.00 | 73.09 - 76.16 | 1.2674 times | Tue 07 April 2026 | 74.57 (1.75%) | 74.30 | 72.89 - 75.09 | 0.3702 times | Mon 06 April 2026 | 73.29 (-2.37%) | 74.46 | 72.54 - 75.30 | 0.6968 times | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.7159 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.1438 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.343 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.5465 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.0406 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 0.8508 times | Wed 25 March 2026 | 71.40 (2.07%) | 70.55 | 70.03 - 71.64 | 0.6543 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 70.18 and 74.44
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.71 (-3.14%) | 74.46 | 71.90 - 76.16 | 0.8293 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1724 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0174 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7682 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.6502 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.2246 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 1.0006 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.9083 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2361 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.193 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 2.0338 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.37 and 75.24
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 80 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.71 (-4.73%) | 76.53 | 71.90 - 77.77 | 0.2485 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0367 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0363 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.088 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.092 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0814 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2366 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0063 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1516 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0226 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.234 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.01 and 88.17
| Yearly Target 1 | 53 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 73.163333333333 |
| Yearly Target 4 | 83.02 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.71 (13.95%) | 64.21 | 63.31 - 83.47 | 0.4957 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.7695 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.105 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.0982 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.3099 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9892 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2324 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.3 |
| 20 day DMA | 71.51 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.96 |
| 100 day DMA | 68.94 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 74.21 | 74.18 |
| 12 day EMA | 73.18 | 73.27 | 73.09 |
| 20 day EMA | 72.79 | 72.8 | 72.65 |
| 35 day EMA | 72.97 | 72.99 | 72.91 |
| 50 day EMA | 73.52 | 73.55 | 73.52 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.6 | 75.01 |
| 12 day SMA | 73.3 | 72.91 | 72.17 |
| 20 day SMA | 71.51 | 71.33 | 71.1 |
| 35 day SMA | 72.9 | 73.09 | 73.25 |
| 50 day SMA | 73.96 | 73.88 | 73.77 |
| 100 day SMA | 68.94 | 68.83 | 68.69 |
| 150 day SMA | 66.97 | 66.93 | 66.9 |
| 200 day SMA | 68.28 | 68.29 | 68.29 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
