Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 66.66 and 69.85
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 72.26 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.99 (-0.06%) | 69.72 | 67.51 - 70.70 | 1.3947 times | Wed 28 January 2026 | 69.03 (0.16%) | 69.71 | 68.14 - 70.00 | 1.4224 times | Tue 27 January 2026 | 68.92 (0.04%) | 68.88 | 68.30 - 69.55 | 1.0394 times | Mon 26 January 2026 | 68.89 (0.26%) | 69.28 | 68.33 - 69.28 | 0.8832 times | Fri 23 January 2026 | 68.71 (-0.35%) | 68.33 | 68.15 - 69.31 | 0.6491 times | Thu 22 January 2026 | 68.95 (0.95%) | 68.62 | 68.17 - 69.67 | 0.8512 times | Wed 21 January 2026 | 68.30 (3.19%) | 67.22 | 66.50 - 68.47 | 1.0039 times | Tue 20 January 2026 | 66.19 (-3.61%) | 67.20 | 65.36 - 67.38 | 1.2163 times | Fri 16 January 2026 | 68.67 (-2.22%) | 69.01 | 68.07 - 69.20 | 0.7866 times | Thu 15 January 2026 | 70.23 (1.36%) | 69.88 | 68.65 - 70.39 | 0.7533 times | Wed 14 January 2026 | 69.29 (1.79%) | 68.50 | 67.98 - 69.83 | 0.9717 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.66 and 69.85
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.99 (0.41%) | 69.28 | 67.51 - 70.70 | 1.1804 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.9266 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.98 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4769 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3512 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1434 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5498 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.5063 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.5492 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.3363 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8233 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 66.15 and 73.54
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.99 (8.12%) | 64.21 | 63.31 - 70.70 | 0.8678 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 0.9837 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9741 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1139 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9065 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0374 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9211 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1116 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.0827 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0013 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.5969 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 66.15 and 73.54
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.99 (8.12%) | 64.21 | 63.31 - 70.70 | 0.1476 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.8642 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.1642 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.157 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.38 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 1.0422 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2449 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.23 |
| 100 day DMA | 63.48 |
| 150 day DMA | 66.29 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.82 | 68.72 |
| 12 day EMA | 68.42 | 68.32 | 68.19 |
| 20 day EMA | 67.65 | 67.51 | 67.35 |
| 35 day EMA | 66.15 | 65.98 | 65.8 |
| 50 day EMA | 64.46 | 64.27 | 64.08 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.9 | 68.75 |
| 12 day SMA | 68.69 | 68.64 | 68.62 |
| 20 day SMA | 67.88 | 67.62 | 67.35 |
| 35 day SMA | 66.1 | 65.86 | 65.64 |
| 50 day SMA | 64.23 | 64.06 | 63.93 |
| 100 day SMA | 63.48 | 63.48 | 63.47 |
| 150 day SMA | 66.29 | 66.34 | 66.39 |
| 200 day SMA | 69.35 | 69.4 | 69.45 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
