Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 71.96 and 73.45
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 72.28 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 73.77 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.4577 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 1.1146 times | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 1.0641 times | Mon 15 June 2026 | 75.28 (0.08%) | 75.37 | 75.21 - 77.13 | 1.4751 times | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.8759 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.6993 times | Wed 10 June 2026 | 71.34 (-2.18%) | 72.54 | 71.30 - 73.92 | 0.7417 times | Tue 09 June 2026 | 72.93 (1.76%) | 72.20 | 71.14 - 73.23 | 0.7197 times | Mon 08 June 2026 | 71.67 (-0.24%) | 71.78 | 71.01 - 72.10 | 0.7523 times | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.0996 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.1815 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 69.11 and 74.81
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 0.9779 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7249 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.0219 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7625 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.2918 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6088 times | Fri 08 May 2026 | 73.65 (-5%) | 76.37 | 73.18 - 79.05 | 0.9909 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.4034 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.892 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.326 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0715 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 68.69 and 74.81
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (-4.45%) | 75.37 | 71.01 - 77.13 | 0.5028 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7619 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8726 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.103 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0541 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1576 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1305 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1505 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1963 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0707 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.166 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 67.9 and 88.06
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 73.09 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.49 (13.6%) | 64.21 | 63.31 - 83.47 | 0.7349 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.7051 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.0753 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.045 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.2486 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9617 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2293 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.12
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.06 |
| 20 day DMA | 73.94 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.49 |
| 100 day DMA | 73.57 |
| 150 day DMA | 70.24 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 73.27 | 73.85 |
| 12 day EMA | 73.31 | 73.46 | 73.7 |
| 20 day EMA | 73.45 | 73.55 | 73.7 |
| 35 day EMA | 73.6 | 73.67 | 73.76 |
| 50 day EMA | 73.58 | 73.62 | 73.68 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.84 | 73.69 |
| 12 day SMA | 73.06 | 73.41 | 73.69 |
| 20 day SMA | 73.94 | 73.85 | 73.65 |
| 35 day SMA | 73.8 | 73.74 | 73.73 |
| 50 day SMA | 73.49 | 73.52 | 73.57 |
| 100 day SMA | 73.57 | 73.53 | 73.5 |
| 150 day SMA | 70.24 | 70.16 | 70.08 |
| 200 day SMA | 68.59 | 68.58 | 68.56 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
