Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 65.29 and 66.7
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.613333333333 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 67.02 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.73 (1.23%) | 65.04 | 64.85 - 66.26 | 0.9596 times | Fri 23 October 2026 | 64.93 (-0.58%) | 64.68 | 63.56 - 65.21 | 0.7384 times | Thu 22 October 2026 | 65.31 (2.85%) | 62.87 | 62.87 - 65.55 | 1.2539 times | Wed 21 October 2026 | 63.50 (0%) | 63.37 | 62.53 - 63.67 | 1.0675 times | Tue 20 October 2026 | 63.50 (1.63%) | 62.53 | 62.24 - 63.71 | 0.9227 times | Mon 19 October 2026 | 62.48 (0.24%) | 62.48 | 61.94 - 62.70 | 0.9281 times | Fri 16 October 2026 | 62.33 (-2.41%) | 63.17 | 62.09 - 64.26 | 1.1102 times | Thu 15 October 2026 | 63.87 (1.57%) | 63.07 | 62.59 - 64.51 | 1.4515 times | Wed 14 October 2026 | 62.88 (-0.19%) | 62.65 | 62.24 - 63.41 | 0.7162 times | Tue 13 October 2026 | 63.00 (1.45%) | 62.10 | 61.75 - 63.07 | 0.8519 times | Mon 12 October 2026 | 62.10 (-0.94%) | 62.79 | 62.09 - 62.96 | 0.7771 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.29 and 66.7
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.73 (1.23%) | 65.04 | 64.85 - 66.26 | 0.2684 times | Fri 23 October 2026 | 64.93 (4.17%) | 62.48 | 61.94 - 65.55 | 1.3735 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.3724 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.2922 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.2188 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.9679 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.2622 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.8203 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.7672 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.6573 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.7974 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 63.74 and 68.27
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.586666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.73 (1.37%) | 64.93 | 61.75 - 66.28 | 1.0189 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.9078 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.715 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9052 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.946 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8478 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.971 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2273 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.173 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2881 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2579 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 63.74 and 85.46
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 78.88 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.73 (3.01%) | 64.21 | 61.75 - 83.47 | 1.1342 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5964 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.0068 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9784 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.169 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9004 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2147 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.89 |
| 35 day DMA | 65.19 |
| 50 day DMA | 67.43 |
| 100 day DMA | 68.97 |
| 150 day DMA | 70.51 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.24 | 63.9 |
| 12 day EMA | 64.2 | 63.92 | 63.74 |
| 20 day EMA | 64.5 | 64.37 | 64.31 |
| 35 day EMA | 65.96 | 65.97 | 66.03 |
| 50 day EMA | 67.67 | 67.75 | 67.87 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 63.94 | 63.42 |
| 12 day SMA | 63.53 | 63.36 | 63.22 |
| 20 day SMA | 63.89 | 63.93 | 64.03 |
| 35 day SMA | 65.19 | 65.34 | 65.51 |
| 50 day SMA | 67.43 | 67.6 | 67.78 |
| 100 day SMA | 68.97 | 69.07 | 69.18 |
| 150 day SMA | 70.51 | 70.53 | 70.53 |
| 200 day SMA | 71.03 | 71.04 | 71.05 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
