ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 64.59
  • 12Day Average: 63.53
  • 20Day Average: 63.89
  • 50Day Average: 67.43
  • 100Day Average: 68.93
  • 150Day Average: 70.53

EMN Indicators & signals

Indicator MACD (12,26,9)

64.2, 64.86, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 23.6, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 65.73 64.85 to 66.26 1.23% 0.98 times
23 Fri Oct 2026 64.93 63.56 to 65.21 -0.58% 0.75 times
22 Thu Oct 2026 65.31 62.87 to 65.55 2.85% 1.28 times
21 Wed Oct 2026 63.50 62.53 to 63.67 0% 1.09 times
20 Tue Oct 2026 63.50 62.24 to 63.71 1.63% 0.94 times
19 Mon Oct 2026 62.48 61.94 to 62.70 0.24% 0.95 times
16 Fri Oct 2026 62.33 62.09 to 64.26 -2.41% 1.13 times
15 Thu Oct 2026 63.87 62.59 to 64.51 1.57% 1.48 times
14 Wed Oct 2026 62.88 62.24 to 63.41 -0.19% 0.73 times
13 Tue Oct 2026 63.00 61.75 to 63.07 1.45% 0.87 times
12 Mon Oct 2026 62.10 62.09 to 62.96 -0.94% 0.79 times
09 Fri Oct 2026 62.69 62.55 to 63.77 -1.68% 0.63 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMN stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.48 as target. However if you take a buy trade in EMN, then use 65.6 as stoploss and 66.9 as target.

Tomorrow's movement Prediction of EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top