ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 64.89
  • 12Day Average: 65.73
  • 20Day Average: 66.41
  • 50Day Average: 69.92
  • 100Day Average: 70.43
  • 150Day Average: 71.15

EMN Indicators & signals

Indicator MACD (12,26,9)

65.78, 67.25, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 13.87, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.94 64.26 to 66.28 0.11% 1.1 times
02 Fri Oct 2026 64.87 64.20 to 65.72 1.28% 0.93 times
01 Thu Oct 2026 64.05 62.13 to 65.29 -1.22% 1.49 times
30 Wed Sep 2026 64.84 64.68 to 65.82 -1.38% 1.12 times
29 Tue Sep 2026 65.75 65.40 to 66.27 -1.08% 1.01 times
28 Mon Sep 2026 66.47 65.45 to 66.97 -0.75% 1.02 times
25 Fri Sep 2026 66.97 66.21 to 66.99 1.18% 0.8 times
24 Thu Sep 2026 66.19 65.35 to 66.93 -0.91% 1.21 times
23 Wed Sep 2026 66.80 66.50 to 67.59 -0.4% 0.64 times
22 Tue Sep 2026 67.07 65.82 to 67.62 3.04% 0.89 times
21 Mon Sep 2026 65.09 65.01 to 66.17 -0.91% 0.89 times
18 Fri Sep 2026 65.69 64.92 to 65.94 -0.83% 1.64 times

Technical analysis forecast for EMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMN EMN at this time. Stock is falling and might fall more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMN stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.4 as target. However if you take a buy trade in EMN, then use 65.2 as stoploss and 66.69 as target.

Tomorrow's movement Prediction of EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top