USA Stock EMN Historical charts - Eastman Chemical Company
Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 112.38 | 112.09 to 114.50 | -1.22% | 0.78 times |
| 26 Thu Sep 2024 | 113.77 | 111.86 to 114.16 | 3.12% | 0.82 times |
| 25 Wed Sep 2024 | 110.33 | 109.85 to 111.43 | -0.23% | 0.56 times |
| 24 Tue Sep 2024 | 110.58 | 108.76 to 111.12 | 2.38% | 1.55 times |
| 23 Mon Sep 2024 | 108.01 | 106.77 to 108.14 | 1.29% | 0.83 times |
| 20 Fri Sep 2024 | 106.63 | 105.82 to 107.34 | -1.51% | 1.35 times |
| 19 Thu Sep 2024 | 108.26 | 107.08 to 108.81 | 1.77% | 0.99 times |
| 18 Wed Sep 2024 | 106.38 | 105.63 to 108.04 | 0.42% | 0.85 times |
| 17 Tue Sep 2024 | 105.93 | 105.40 to 107.11 | 0.52% | 0.98 times |
| 16 Mon Sep 2024 | 105.38 | 102.84 to 105.88 | 2.21% | 1.1 times |
| 13 Fri Sep 2024 | 103.10 | 100.45 to 103.18 | 3.49% | 0.98 times |
| 12 Thu Sep 2024 | 99.62 | 97.63 to 99.76 | 0.7% | 0.79 times |
Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.
It appears as if EMN EMN gave a large move recently.
Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMN stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 105.76 as target. However if you take a buy trade in EMN, then use 111.1 as stoploss and 117.5 as target.
Tomorrow's movement Prediction of EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.71
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance