ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 69.03
  • 12Day Average: 68.79
  • 20Day Average: 68.16
  • 50Day Average: 64.47
  • 100Day Average: 63.48
  • 150Day Average: 66.25

EMN Indicators & signals

Indicator MACD (12,26,9)

68.56, 67.28, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 27.01, 9.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 69.32 67.82 to 72.38 0.48% 2.44 times
29 Thu Jan 2026 68.99 67.51 to 70.70 -0.06% 1.39 times
28 Wed Jan 2026 69.03 68.14 to 70.00 0.16% 1.42 times
27 Tue Jan 2026 68.92 68.30 to 69.55 0.04% 1.04 times
26 Mon Jan 2026 68.89 68.33 to 69.28 0.26% 0.88 times
23 Fri Jan 2026 68.71 68.15 to 69.31 -0.35% 0.65 times
22 Thu Jan 2026 68.95 68.17 to 69.67 0.95% 0.85 times
21 Wed Jan 2026 68.30 66.50 to 68.47 3.19% 1 times
20 Tue Jan 2026 66.19 65.36 to 67.38 -3.61% 1.22 times
16 Fri Jan 2026 68.67 68.07 to 69.20 -2.22% 0.79 times
15 Thu Jan 2026 70.23 68.65 to 70.39 1.36% 0.75 times
14 Wed Jan 2026 69.29 67.98 to 69.83 1.79% 0.97 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMN stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 67.84 as target. However if you take a buy trade in EMN, then use 69.3 as stoploss and 71.1 as target.

Tomorrow's movement Prediction of EMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMN looks bullish. It has broken an important resistance level of 69 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top