USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 99.83
  • 20Day Average: 100.2
  • 50Day Average: 94.9
  • 100Day Average: 99.22
  • 150Day Average: 100.08

EMN Indicators & signals

Indicator MACD (12,26,9)

98.9, 98.29, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 21.03, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 97.85 96.95 to 98.55 0.98% 1.02 times
27 Thu Feb 2025 96.90 96.77 to 98.19 -1.31% 0.94 times
26 Wed Feb 2025 98.19 98.01 to 100.30 -0.75% 1.01 times
25 Tue Feb 2025 98.93 98.05 to 100.14 0.71% 0.89 times
24 Mon Feb 2025 98.23 97.73 to 99.19 -0.5% 0.94 times
21 Fri Feb 2025 98.72 98.60 to 101.00 -1.83% 0.85 times
20 Thu Feb 2025 100.56 99.88 to 101.81 -0.69% 0.8 times
19 Wed Feb 2025 101.26 100.84 to 102.91 0% 1.14 times
19 Wed Feb 2025 101.26 100.84 to 102.91 -2.14% 1.14 times
18 Tue Feb 2025 103.47 100.88 to 103.82 2.44% 1.32 times
14 Fri Feb 2025 101.01 100.95 to 102.49 -0.56% 0.97 times
13 Thu Feb 2025 101.58 100.95 to 102.16 0.3% 0.87 times

Technical analysis forecast for EMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMN EMN at this time. Stock is falling and might fall more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMN is bearish for shortterm, and stock might move down till 97 or till 95. Use a stoploss of 98.66 and if the stock hits stoploss, then it can shoot up till 100.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top