ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 71.29
  • 12Day Average: 72.46
  • 20Day Average: 73.44
  • 50Day Average: 73.34
  • 100Day Average: 73.8
  • 150Day Average: 70.69

EMN Indicators & signals

Indicator MACD (12,26,9)

72.21, 72.86, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 19.09, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 70.40 69.50 to 71.16 1.32% 1.44 times
23 Tue Jun 2026 69.48 69.04 to 71.28 -3.45% 0.98 times
22 Mon Jun 2026 71.96 71.68 to 73.01 -0.73% 0.79 times
18 Thu Jun 2026 72.49 71.43 to 72.92 0.51% 1.47 times
17 Wed Jun 2026 72.12 71.75 to 75.06 -1.58% 1.13 times
16 Tue Jun 2026 73.28 72.64 to 75.73 -2.66% 1.08 times
15 Mon Jun 2026 75.28 75.21 to 77.13 0.08% 1.49 times
12 Fri Jun 2026 75.22 73.59 to 75.67 2.59% 0.89 times
11 Thu Jun 2026 73.32 71.60 to 73.34 2.78% 0.71 times
10 Wed Jun 2026 71.34 71.30 to 73.92 -2.18% 0.75 times
09 Tue Jun 2026 72.93 71.14 to 73.23 1.76% 0.73 times
08 Mon Jun 2026 71.67 71.01 to 72.10 -0.24% 0.76 times

Technical analysis forecast for EMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMN EMN at this time. Stock is falling and might fall more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMN stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.2 as target. However if you take a buy trade in EMN, then use 70.6 as stoploss and 72.69 as target.

Tomorrow's movement Prediction of EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top