ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 69.68
  • 12Day Average: 71.05
  • 20Day Average: 73.5
  • 50Day Average: 72.86
  • 100Day Average: 67.32
  • 150Day Average: 66.54

EMN Indicators & signals

Indicator MACD (12,26,9)

71.25, 72.57, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 16.67, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 71.27 69.64 to 72.19 2.44% 0.8 times
16 Mon Mar 2026 69.57 69.51 to 70.99 0.46% 0.83 times
13 Fri Mar 2026 69.25 69.18 to 72.28 -1.9% 0.93 times
12 Thu Mar 2026 70.59 66.36 to 70.78 4.24% 1.73 times
11 Wed Mar 2026 67.72 67.06 to 69.54 -2.17% 0.9 times
10 Tue Mar 2026 69.22 69.00 to 70.86 -0.55% 0.92 times
09 Mon Mar 2026 69.60 67.00 to 70.67 -1.04% 1.36 times
06 Fri Mar 2026 70.33 69.19 to 71.54 -2.56% 0.72 times
05 Thu Mar 2026 72.18 71.69 to 75.34 -1.73% 0.88 times
04 Wed Mar 2026 73.45 73.13 to 75.18 -0.96% 0.81 times
03 Tue Mar 2026 74.16 71.31 to 74.55 -1.49% 0.93 times
02 Mon Mar 2026 75.28 71.59 to 76.00 -0.3% 1 times

Technical analysis forecast for EMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMN EMN at this time. Stock is falling and might fall more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMN is bearish for shortterm, and stock might move down till 68.7 or till 64.3. Use a stoploss of 72.28 and if the stock hits stoploss, then it can shoot up till 75.89

Tomorrow's movement Prediction of EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top