ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 73.77
  • 12Day Average: 74.89
  • 20Day Average: 73.77
  • 50Day Average: 72.58
  • 100Day Average: 72.14
  • 150Day Average: 68.51

EMN Indicators & signals

Indicator MACD (12,26,9)

74.03, 73.79, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 18.11, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 72.47 72.46 to 74.91 -1.84% 0.67 times
13 Wed May 2026 73.83 73.72 to 74.91 -0.57% 0.89 times
12 Tue May 2026 74.25 72.81 to 74.62 -0.52% 0.31 times
11 Mon May 2026 74.64 73.02 to 75.30 1.34% 0.65 times
08 Fri May 2026 73.65 73.18 to 74.46 -0.05% 0.74 times
07 Thu May 2026 73.69 73.52 to 76.93 -2.71% 1.26 times
06 Wed May 2026 75.74 75.70 to 78.38 0% 1.2 times
06 Wed May 2026 75.74 75.70 to 78.38 -2.01% 1.2 times
05 Tue May 2026 77.29 76.25 to 78.25 0.69% 0.88 times
04 Mon May 2026 76.76 75.35 to 79.05 -0.99% 0.62 times
01 Fri May 2026 77.53 74.18 to 77.57 6.07% 2.25 times
30 Thu Apr 2026 73.09 70.38 to 73.86 3.79% 1.7 times

Technical analysis forecast for EMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMN EMN at this time. Stock is falling and might fall more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 73.93. However, stock will show a bearish move below 72.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top