Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EMN Historical charts - Eastman Chemical Company
Historical charts for Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 79.16 | 76.92 to 79.79 | 1.46% | 0.96 times |
| 19 Thu Feb 2026 | 78.02 | 77.26 to 80.30 | -2.79% | 1.09 times |
| 18 Wed Feb 2026 | 80.26 | 79.46 to 81.14 | 1.45% | 1.05 times |
| 17 Tue Feb 2026 | 79.11 | 78.61 to 80.35 | -1.21% | 0.81 times |
| 13 Fri Feb 2026 | 80.08 | 79.36 to 80.86 | 0% | 1.02 times |
| 13 Fri Feb 2026 | 80.08 | 79.36 to 80.87 | 0.34% | 1.02 times |
| 12 Thu Feb 2026 | 79.81 | 79.27 to 83.47 | -1.91% | 1.11 times |
| 11 Wed Feb 2026 | 81.36 | 80.69 to 82.88 | 0.96% | 1.07 times |
| 10 Tue Feb 2026 | 80.59 | 78.36 to 81.82 | 2.82% | 0.77 times |
| 09 Mon Feb 2026 | 78.38 | 76.64 to 78.78 | 1.23% | 1.16 times |
| 06 Fri Feb 2026 | 77.43 | 76.39 to 78.10 | 1.77% | 0.91 times |
| 05 Thu Feb 2026 | 76.08 | 75.08 to 78.49 | -3.07% | 1.33 times |
Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.
It appears as if EMN EMN gave a large move recently.
Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 76.45. However, stock will show a bullish move above 81.
Tomorrow's movement Prediction of EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.72
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMN Historical charts - Share Eastman Chemical Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
