ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell

Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Wed Apr 72.53 73.25 73.97 71.96
21 Tue Apr 72.46 73.66 74.12 72.06
20 Mon Apr 73.64 73.17 74.26 73.17
17 Fri Apr 73.78 72.40 74.43 72.13
16 Thu Apr 73.35 73.00 74.07 72.09

Stock of Eastman Chemical Company closed at 72.53 and it opened at 73.25
It moved inside a range of 71.96 and 73.97

52 week High is 83.47 and 52 week Low is 56.11
Financial Year High is 77.77 and Low is 70.88
This year High is 83.47 and Low is 63.31

Eastman Chemical Company EMN Daily Analysis to buy or sell

As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been negative, with total returns of -2.04, which is -2.74% with investment starting at 74.57.
An investment of 100,000 bucks in Eastman Chemical Company would have become 97260 bucks today.

Eastman Chemical Company EMN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eastman Chemical Company EMN at this time.

It appears as if Eastman Chemical Company EMN gave a large move recently.

Stock of Eastman Chemical Company (EMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eastman Chemical Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 73.51. However, stock will show a bearish move below 72.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Eastman Chemical Company EMN

Candle stick analysis of Eastman Chemical Company as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0.6

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 1.5

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.8

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.5

Eastman Chemical Company is moving towards a high expiry

Eastman Chemical Company EMN Weekly Analysis to buy or sell

As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -7.55, which is -9.43% with investment starting at 80.08.
An investment of 100,000 bucks in Eastman Chemical Company would have become 90570 bucks today.

Eastman Chemical Company EMN moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.

Weekly Candle Stick analysis of Eastman Chemical Company EMN

Candle stick analysis of Eastman Chemical Company as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.5

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 1.8

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 5.9 HC: 2.6 LC: 3.3 OC: 2.3

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 8.5 HC: 3.6 LC: 4.8 OC: 7.8

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 8.3

Eastman Chemical Company is moving towards a high expiry

Eastman Chemical Company EMN Monthly Analysis to buy or sell

As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -5.84, which is -7.45% with investment starting at 78.37.
An investment of 100,000 bucks in Eastman Chemical Company would have become 92550 bucks today.

Eastman Chemical Company EMN moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.

Monthly Candle Stick analysis of Eastman Chemical Company EMN

Candle stick analysis of Eastman Chemical Company as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 7.8

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 17.7 HC: 6.7 LC: 10.2 OC: 2.6

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 22.1 HC: 10.5 LC: 10.4 OC: 21

Eastman Chemical Company is moving towards a low expiry

Candle stick analysis of Eastman Chemical Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 14.8 HC: 4.4 LC: 10 OC: 13.9

Eastman Chemical Company is moving towards a high expiry

Candle stick analysis of Eastman Chemical Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastman Chemical Company are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 7.4

Eastman Chemical Company is moving towards a high expiry

Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell

 

Back to top