Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 73.83 | 74.54 | 74.91 | 73.72 |
| 12 Tue May | 74.25 | 74.50 | 74.62 | 72.81 |
| 11 Mon May | 74.64 | 74.28 | 75.30 | 73.02 |
| 08 Fri May | 73.65 | 74.31 | 74.46 | 73.18 |
| 07 Thu May | 73.69 | 76.19 | 76.93 | 73.52 |
Stock of Eastman Chemical Company closed at 73.83 and it opened at 74.54
It moved inside a range of 73.72 and 74.91
52 week High is 83.47 and 52 week Low is 56.11
Financial Year High is 79.05 and Low is 69.91
This year High is 83.47 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been positive, with total returns of 3.41, which is 4.84% with investment starting at 70.42.
An investment of 100,000 bucks in Eastman Chemical Company would have become 104840 bucks today.
Eastman Chemical Company EMN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eastman Chemical Company is bearish for shortterm, and stock might move down till 71.9 or till 69.6. Use a stoploss of 73.84 and if the stock hits stoploss, then it can shoot up till 75.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.5
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 0.5 LC: 2 OC: 0.2
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.4
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.2
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 1
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been positive, with total returns of 3.5, which is 4.98% with investment starting at 70.33.
An investment of 100,000 bucks in Eastman Chemical Company would have become 104980 bucks today.
Eastman Chemical Company EMN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0.9
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 3.5
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 11 HC: 0.1 LC: 10.9 OC: 6.5
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 1.5
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -2.38, which is -3.12% with investment starting at 76.21.
An investment of 100,000 bucks in Eastman Chemical Company would have become 96880 bucks today.
Eastman Chemical Company EMN moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 13.1 HC: 7.1 LC: 5.6 OC: 8.6
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 10.1 HC: 8 LC: 1.9 OC: 7.8
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 17.7 HC: 6.7 LC: 10.2 OC: 2.6
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 22.1 HC: 10.5 LC: 10.4 OC: 21
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 14.8 HC: 4.4 LC: 10 OC: 13.9
Eastman Chemical Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


