Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 73.90 | 72.06 | 74.00 | 71.03 |
| 03 Mon Aug | 71.98 | 70.67 | 72.23 | 70.42 |
| 31 Fri Jul | 69.95 | 69.89 | 70.50 | 67.36 |
| 30 Thu Jul | 70.07 | 68.46 | 71.32 | 67.49 |
| 29 Wed Jul | 67.28 | 68.11 | 68.46 | 66.79 |
Stock of Eastman Chemical Company closed at 73.90 and it opened at 72.06
It moved inside a range of 71.03 and 74.00
52 week High is 83.47 and 52 week Low is 56.11
Financial Year High is 79.05 and Low is 66.00
This year High is 83.47 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been positive, with total returns of 4.91, which is 7.12% with investment starting at 68.99.
An investment of 100,000 bucks in Eastman Chemical Company would have become 107120 bucks today.
Eastman Chemical Company EMN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Eastman Chemical Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 70.4 or 68.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.2 HC: 0.1 LC: 4 OC: 2.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.2
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 0.9
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 4.2
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.5
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -1.97, which is -2.6% with investment starting at 75.87.
An investment of 100,000 bucks in Eastman Chemical Company would have become 97400 bucks today.
Eastman Chemical Company EMN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.1 HC: 0.1 LC: 4.9 OC: 4.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6.8 HC: 2 LC: 4.7 OC: 4.6
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 3.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.9 HC: 2.6 LC: 3.1 OC: 3.5
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been positive, with total returns of 11.19, which is 17.84% with investment starting at 62.71.
An investment of 100,000 bucks in Eastman Chemical Company would have become 117840 bucks today.
Eastman Chemical Company EMN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.1 HC: 0.1 LC: 4.9 OC: 4.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 8.1 HC: 2 LC: 6 OC: 1.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 11.7 HC: 9.1 LC: 2.4 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 16.6 HC: 4.2 LC: 11.9 OC: 8.6
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 10.1 HC: 8 LC: 1.9 OC: 7.8
Eastman Chemical Company is moving towards a low expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


