ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

  • Daily Support: 73.18
  • Daily Resistance: 74.37

Short term support and resistance levels are 74.01 and 73.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastman Chemical Company

  • 5Day Average: 74.01
  • 12Day Average: 74.72
  • 20Day Average: 73.84
  • 50Day Average: 72.59
  • 100Day Average: 72.05
  • 150Day Average: 68.43
  • 200Day Average: 67.74

EMN Indicators & signals

Indicator MACD (12,26,9)

74.31, 73.9, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 19.34, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 73.83 73.72 to 74.91 -0.57% 0.83 times
12 Tue May 2026 74.25 72.81 to 74.62 -0.52% 0.29 times
11 Mon May 2026 74.64 73.02 to 75.30 1.34% 0.6 times
08 Fri May 2026 73.65 73.18 to 74.46 -0.05% 0.68 times
07 Thu May 2026 73.69 73.52 to 76.93 -2.71% 1.16 times
06 Wed May 2026 75.74 75.70 to 78.38 0% 1.11 times
06 Wed May 2026 75.74 75.70 to 78.38 -2.01% 1.11 times
05 Tue May 2026 77.29 76.25 to 78.25 0.69% 0.81 times
04 Mon May 2026 76.76 75.35 to 79.05 -0.99% 0.57 times
01 Fri May 2026 77.53 74.18 to 77.57 6.07% 2.08 times
30 Thu Apr 2026 73.09 70.38 to 73.86 3.79% 1.57 times
29 Wed Apr 2026 70.42 69.91 to 72.38 -1.69% 0.82 times

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

These are Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Videos related to: Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

 

Back to top