ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

  • Daily Support: 66.29
  • Daily Resistance: 70.85

Short term support and resistance levels are 69.03 and 68.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastman Chemical Company

  • 5Day Average: 69.03
  • 12Day Average: 68.79
  • 20Day Average: 68.16
  • 50Day Average: 64.47
  • 100Day Average: 63.48
  • 150Day Average: 66.25
  • 200Day Average: 69.31

EMN Indicators & signals

Indicator MACD (12,26,9)

68.56, 67.28, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 27.01, 9.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 69.32 67.82 to 72.38 0.48% 2.44 times
29 Thu Jan 2026 68.99 67.51 to 70.70 -0.06% 1.39 times
28 Wed Jan 2026 69.03 68.14 to 70.00 0.16% 1.42 times
27 Tue Jan 2026 68.92 68.30 to 69.55 0.04% 1.04 times
26 Mon Jan 2026 68.89 68.33 to 69.28 0.26% 0.88 times
23 Fri Jan 2026 68.71 68.15 to 69.31 -0.35% 0.65 times
22 Thu Jan 2026 68.95 68.17 to 69.67 0.95% 0.85 times
21 Wed Jan 2026 68.30 66.50 to 68.47 3.19% 1 times
20 Tue Jan 2026 66.19 65.36 to 67.38 -3.61% 1.22 times
16 Fri Jan 2026 68.67 68.07 to 69.20 -2.22% 0.79 times
15 Thu Jan 2026 70.23 68.65 to 70.39 1.36% 0.75 times
14 Wed Jan 2026 69.29 67.98 to 69.83 1.79% 0.97 times

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

These are Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Videos related to: Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

 

Back to top