ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

  • Daily Support: 61.17
  • Daily Resistance: 63.2

Short term support and resistance levels are 61.34 and 60.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastman Chemical Company

  • 5Day Average: 61.34
  • 12Day Average: 60.23
  • 20Day Average: 60.27
  • 50Day Average: 61.09
  • 100Day Average: 64.71
  • 150Day Average: 69.44
  • 200Day Average: 73.66

EMN Indicators & signals

Indicator MACD (12,26,9)

60.76, 60.72, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 20.81, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 61.52 60.81 to 62.84 1.42% 0.59 times
04 Thu Dec 2025 60.66 60.28 to 61.81 -1.48% 0.95 times
03 Wed Dec 2025 61.57 60.35 to 62.20 0.95% 1.09 times
02 Tue Dec 2025 60.99 58.80 to 62.60 -1.55% 1.68 times
01 Mon Dec 2025 61.95 61.52 to 63.04 -0.21% 1.03 times
28 Fri Nov 2025 62.08 61.25 to 62.26 1.36% 0.32 times
26 Wed Nov 2025 61.25 60.37 to 61.74 1.04% 0.89 times
25 Tue Nov 2025 60.62 59.39 to 61.27 3.22% 1.11 times
24 Mon Nov 2025 58.73 58.40 to 59.56 -1.34% 0.97 times
21 Fri Nov 2025 59.53 56.69 to 60.09 5.61% 0.97 times
20 Thu Nov 2025 56.37 56.11 to 58.10 -1.86% 1 times
19 Wed Nov 2025 57.44 56.89 to 58.00 -0.12% 0.73 times

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

These are Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Videos related to: Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN USA

 

Back to top