PVM Price Volume Measure charts Eastman Chemical Company EMN share USA Stock Exchange

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 98.76
Daily Resistance: 101.22
5 Day Moving Average is 103.21
20 Day Moving Average is 107.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	-1.02%	101.87	100.05	102.39	99.93	30.5%
Fri 01 Nov 2024	-3.82%	102.00	101.08	104.54	100.00	95.15%
Thu 31 Oct 2024	0.1%	104.94	105.09	105.79	104.38	43.76%
Wed 30 Oct 2024	0.14%	105.32	104.99	106.90	104.84	-24.4%
Tue 29 Oct 2024	-1.74%	105.60	104.84	106.33	104.68	-30.78%
Mon 28 Oct 2024	1.2%	106.34	106.70	106.86	105.69	-24.48%
Fri 25 Oct 2024	-1.21%	106.85	105.43	107.02	105.24	-34.21%
Thu 24 Oct 2024	-0.24%	107.73	106.72	108.03	106.03	-30.43%
Wed 23 Oct 2024	-0.07%	106.50	106.98	107.54	105.82	-18.68%
Tue 22 Oct 2024	-0.7%	107.46	107.06	107.78	106.45	-7.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastman Chemical Company EMN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!