PVM Price Volume Measure charts Eastman Chemical Company EMN share USA Stock Exchange

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 97.62
Daily Resistance: 99.89
5 Day Moving Average is 101.35
20 Day Moving Average is 102.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.76%	99.92	99.32	100.45	98.18	42.57%
Mon 09 Dec 2024	-1.48%	102.09	100.08	102.54	99.93	37.26%
Thu 05 Dec 2024	-0.25%	101.81	101.58	101.99	101.06	-96.43%
Wed 04 Dec 2024	-2.02%	102.18	101.83	102.66	101.73	-95.89%
Tue 03 Dec 2024	-0.99%	104.88	103.93	104.88	103.64	-95.64%
Tue 26 Nov 2024	0%	105.84	104.97	106.20	104.35	7.22%
Tue 26 Nov 2024	-0.82%	105.84	104.97	106.20	104.35	7.22%
Mon 25 Nov 2024	0.24%	106.33	105.84	107.50	105.72	18.22%
Fri 22 Nov 2024	1.92%	103.79	105.59	105.84	103.70	9.21%
Thu 21 Nov 2024	2.2%	101.35	103.60	103.72	100.53	35.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eastman Chemical Company EMN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!