Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 05 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 66.28 and Closed at: 64.94, which is 0.11% of previous session's close. It moved within a range of 64.26 and 66.28
The session was a Bearish session with an average volume of 1362600, which is 14.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 63.59 and resistance for tomorrow is 65.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.04, 63.14 resistance for tomorrow's hourly charts is 66.06, 67.18
10 Day SMA for Eastman Chemical (EMN) is 65.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 66.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 69.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastman Chemical is 71.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastman Chemical is at 66.41 and 200 DMA is at 71.24, while 50 DMA and 100 DMA are at 69.92 and 70.43 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 66.41 and 20 EMA is at 66.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 64.94 | 66.41 | 66.69 |
| 02 Fri Oct | 64.87 | 66.72 | 66.87 |
| 01 Thu Oct | 64.05 | 67.01 | 67.08 |
| 30 Wed Sep | 64.84 | 67.42 | 67.4 |
| 29 Tue Sep | 65.75 | 67.69 | 67.67 |
| 28 Mon Sep | 66.47 | 68.02 | 67.87 |
Eastman Chemical (EMN) moving average of 50 SMA is at 69.92 and 50 EMA is at 68.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 64.94 | 69.92 | 68.67 |
| 02 Fri Oct | 64.87 | 69.99 | 68.82 |
| 01 Thu Oct | 64.05 | 70.06 | 68.98 |
| 30 Wed Sep | 64.84 | 70.13 | 69.18 |
| 29 Tue Sep | 65.75 | 70.22 | 69.36 |
| 28 Mon Sep | 66.47 | 70.29 | 69.51 |
Eastman Chemical (EMN) moving average of 100 SMA is at 70.43 and 100 EMA is at 69.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 64.94 | 70.43 | 69.81 |
| 02 Fri Oct | 64.87 | 70.52 | 69.91 |
| 01 Thu Oct | 64.05 | 70.61 | 70.01 |
| 30 Wed Sep | 64.84 | 70.72 | 70.13 |
| 29 Tue Sep | 65.75 | 70.8 | 70.24 |
| 28 Mon Sep | 66.47 | 70.88 | 70.33 |
Eastman Chemical (EMN) moving average of 200 SMA is at 71.24 and 200 EMA is at 70.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 64.94 | 71.24 | 70.85 |
| 02 Fri Oct | 64.87 | 71.24 | 70.91 |
| 01 Thu Oct | 64.05 | 71.23 | 70.97 |
| 30 Wed Sep | 64.84 | 71.23 | 71.04 |
| 29 Tue Sep | 65.75 | 71.23 | 71.1 |
| 28 Mon Sep | 66.47 | 71.22 | 71.15 |
Eastman Chemical has performed better than Westlake Chemical in short term. Holding Eastman Chemical could be a better choice for now!
Rex American has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rex American, about 9.59% more returns!
Eastman Chemical has performed better than Nexa Resources in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Mcewen Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Iamgold Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Harmony Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Hecla Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Barrick Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Gold Fields in short term. Holding Eastman Chemical could be a better choice for now!
Element Solutions has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Element Solutions, about 11.41% more returns!
Commercial Metals has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Commercial Metals, about 0.32% more returns!
Clearwater Paper has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Clearwater Paper, about 6.81% more returns!
Eastman Chemical has performed better than Cf Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Cameco Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Cabot Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cabot Corporation, about 4.08% more returns!
Eastman Chemical has performed better than Belden Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Alcoa Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Ssr Mining in short term. Holding Eastman Chemical could be a better choice for now!
Loop Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Loop Industries, about 3.3% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Eastman Chemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
