Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 15 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 67.10 and Closed at: 67.85, which is 0.93% of previous session's close. It moved within a range of 67.10 and 68.71
The session was a Bullish session with an average volume of 959600, which is 60.54% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 67.48 and resistance for tomorrow is 69.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.06, 66.28 resistance for tomorrow's hourly charts is 68.67, 69.5
10 Day SMA for Eastman Chemical (EMN) is 67.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 69.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 71.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastman Chemical is 68.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastman Chemical is at 69.17 and 200 DMA is at 68.84, while 50 DMA and 100 DMA are at 71.94 and 72.36 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 69.17 and 20 EMA is at 69.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 67.85 | 69.17 | 69.06 |
| 14 Tue Jul | 67.22 | 69.54 | 69.19 |
| 13 Mon Jul | 67.21 | 69.94 | 69.4 |
| 10 Fri Jul | 67.58 | 70.25 | 69.63 |
| 09 Thu Jul | 67.21 | 70.44 | 69.85 |
| 08 Wed Jul | 66.91 | 70.72 | 70.13 |
Eastman Chemical (EMN) moving average of 50 SMA is at 71.94 and 50 EMA is at 70.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 67.85 | 71.94 | 70.9 |
| 14 Tue Jul | 67.22 | 72.11 | 71.02 |
| 13 Mon Jul | 67.21 | 72.32 | 71.18 |
| 10 Fri Jul | 67.58 | 72.44 | 71.34 |
| 09 Thu Jul | 67.21 | 72.5 | 71.49 |
| 08 Wed Jul | 66.91 | 72.58 | 71.66 |
Eastman Chemical (EMN) moving average of 100 SMA is at 72.36 and 100 EMA is at 71.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 67.85 | 72.36 | 71.36 |
| 14 Tue Jul | 67.22 | 72.46 | 71.43 |
| 13 Mon Jul | 67.21 | 72.59 | 71.51 |
| 10 Fri Jul | 67.58 | 72.71 | 71.6 |
| 09 Thu Jul | 67.21 | 72.84 | 71.68 |
| 08 Wed Jul | 66.91 | 72.97 | 71.77 |
Eastman Chemical (EMN) moving average of 200 SMA is at 68.84 and 200 EMA is at 72.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 67.85 | 68.84 | 72.18 |
| 14 Tue Jul | 67.22 | 68.82 | 72.22 |
| 13 Mon Jul | 67.21 | 68.79 | 72.27 |
| 10 Fri Jul | 67.58 | 68.77 | 72.32 |
| 09 Thu Jul | 67.21 | 68.75 | 72.37 |
| 08 Wed Jul | 66.91 | 68.74 | 72.42 |
Eastman Chemical has performed better than Ternium S in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Rogers Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Rio Tinto in short term. Holding Eastman Chemical could be a better choice for now!
Rex American has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rex American, about 12.52% more returns!
Eastman Chemical has performed better than Posco in short term. Holding Eastman Chemical could be a better choice for now!
Procter Gamble has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Procter Gamble, about 4.46% more returns!
Eastman Chemical has performed better than Nucor Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Newmarket Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Newmarket Corporation, about 2.84% more returns!
Lsb Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Lsb Industries, about 1.02% more returns!
Eastman Chemical has performed better than Kinross Gold in short term. Holding Eastman Chemical could be a better choice for now!
Kbr Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Kbr Inc, about 10.12% more returns!
Corning Incorporated has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Corning Incorporated, about 5.7% more returns!
Eastman Chemical has performed better than Gold Fields in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Commercial Metals in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Albemarle Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Argan Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than First Majestic in short term. Holding Eastman Chemical could be a better choice for now!
Aes Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Aes Corporation, about 8.64% more returns!
Concrete Pumping has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Concrete Pumping, about 5.73% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and Eastman Chemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
