Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 13 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 74.54 and Closed at: 73.83, which is -0.57% of previous session's close. It moved within a range of 73.72 and 74.91
The session was a Bearish session with an average volume of 1044000, which is 65.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 73.18 and resistance for tomorrow is 74.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.4, 72.96 resistance for tomorrow's hourly charts is 74.59, 75.34
10 Day SMA for Eastman Chemical (EMN) is 75.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 73.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 72.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 67.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 73.84 and 200 DMA is at 67.74, while 50 DMA and 100 DMA are at 72.59 and 72.05 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 73.84 and 20 EMA is at 74.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 73.83 | 73.84 | 74.08 |
| 12 Tue May | 74.25 | 73.81 | 74.11 |
| 11 Mon May | 74.64 | 73.74 | 74.09 |
| 08 Fri May | 73.65 | 73.69 | 74.03 |
| 07 Thu May | 73.69 | 73.71 | 74.07 |
| 06 Wed May | 75.74 | 73.74 | 74.11 |
Eastman Chemical (EMN) moving average of 50 SMA is at 72.59 and 50 EMA is at 73.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 73.83 | 72.59 | 73.28 |
| 12 Tue May | 74.25 | 72.6 | 73.26 |
| 11 Mon May | 74.64 | 72.62 | 73.22 |
| 08 Fri May | 73.65 | 72.64 | 73.16 |
| 07 Thu May | 73.69 | 72.67 | 73.14 |
| 06 Wed May | 75.74 | 72.71 | 73.12 |
Eastman Chemical (EMN) moving average of 100 SMA is at 72.05 and 100 EMA is at 71.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 73.83 | 72.05 | 71.95 |
| 12 Tue May | 74.25 | 71.96 | 71.91 |
| 11 Mon May | 74.64 | 71.85 | 71.86 |
| 08 Fri May | 73.65 | 71.74 | 71.8 |
| 07 Thu May | 73.69 | 71.65 | 71.76 |
| 06 Wed May | 75.74 | 71.56 | 71.72 |
Eastman Chemical (EMN) moving average of 200 SMA is at 67.74 and 200 EMA is at 72.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 73.83 | 67.74 | 72.74 |
| 12 Tue May | 74.25 | 67.75 | 72.73 |
| 11 Mon May | 74.64 | 67.77 | 72.71 |
| 08 Fri May | 73.65 | 67.79 | 72.69 |
| 07 Thu May | 73.69 | 67.8 | 72.68 |
| 06 Wed May | 75.74 | 67.83 | 72.67 |
Eastman Chemical has performed better than Vale S in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Titan International in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Tutor Perini in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Seabridge Gold in short term. Holding Eastman Chemical could be a better choice for now!
Rex American has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rex American, about 12.96% more returns!
Eastman Chemical has performed better than Ppg Industries in short term. Holding Eastman Chemical could be a better choice for now!
Enpro Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Enpro Industries, about 12.75% more returns!
Masco Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Masco Corporation, about 1.28% more returns!
Eastman Chemical has performed better than Lennar Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Lithium Americas has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Lithium Americas, about 13.15% more returns!
Endeavour Silver has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Endeavour Silver, about 10.74% more returns!
Eastman Chemical has performed better than Ecolab Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Church Dwight in short term. Holding Eastman Chemical could be a better choice for now!
Albemarle Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Albemarle Corporation, about 1.54% more returns!
Eastman Chemical has performed better than Agnico Eagle in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Perma Fix in short term. Holding Eastman Chemical could be a better choice for now!
Optical Cable has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Optical Cable, about 2.15% more returns!
Eastman Chemical has performed better than Codexis Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Eastman Chemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
