Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 22 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 73.25 and Closed at: 72.53, which is 0.1% of previous session's close. It moved within a range of 71.96 and 73.97
The session was a Bearish session with an average volume of 1144200, which is 12.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 6 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 71.24 and resistance for tomorrow is 73.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.67, 70.81 resistance for tomorrow's hourly charts is 73.68, 74.83
10 Day SMA for Eastman Chemical (EMN) is 73.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 73.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 73.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 68.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 73.51 and 200 DMA is at 68.11, while 50 DMA and 100 DMA are at 73.87 and 70.24 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 73.51 and 20 EMA is at 73.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 72.53 | 73.51 | 73.08 |
| 21 Tue Apr | 72.46 | 73.38 | 73.14 |
| 20 Mon Apr | 73.64 | 73.16 | 73.21 |
| 17 Fri Apr | 73.78 | 72.75 | 73.17 |
| 16 Thu Apr | 73.35 | 72.49 | 73.11 |
| 15 Wed Apr | 72.75 | 72.39 | 73.09 |
Eastman Chemical (EMN) moving average of 50 SMA is at 73.87 and 50 EMA is at 72.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 72.53 | 73.87 | 72.49 |
| 21 Tue Apr | 72.46 | 73.98 | 72.49 |
| 20 Mon Apr | 73.64 | 74.08 | 72.49 |
| 17 Fri Apr | 73.78 | 74.13 | 72.44 |
| 16 Thu Apr | 73.35 | 74.22 | 72.39 |
| 15 Wed Apr | 72.75 | 74.28 | 72.35 |
Eastman Chemical (EMN) moving average of 100 SMA is at 70.24 and 100 EMA is at 71.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 72.53 | 70.24 | 71.13 |
| 21 Tue Apr | 72.46 | 70.12 | 71.1 |
| 20 Mon Apr | 73.64 | 69.99 | 71.07 |
| 17 Fri Apr | 73.78 | 69.85 | 71.02 |
| 16 Thu Apr | 73.35 | 69.67 | 70.96 |
| 15 Wed Apr | 72.75 | 69.51 | 70.91 |
Eastman Chemical (EMN) moving average of 200 SMA is at 68.11 and 200 EMA is at 72.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 72.53 | 68.11 | 72.51 |
| 21 Tue Apr | 72.46 | 68.13 | 72.51 |
| 20 Mon Apr | 73.64 | 68.17 | 72.51 |
| 17 Fri Apr | 73.78 | 68.2 | 72.5 |
| 16 Thu Apr | 73.35 | 68.22 | 72.49 |
| 15 Wed Apr | 72.75 | 68.23 | 72.48 |
Synthesis Energy has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Synthesis Energy, about 21.06% more returns!
Rogers Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rogers Corporation, about 8.46% more returns!
Rex American has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rex American, about 8.13% more returns!
Ppg Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Ppg Industries, about 3.09% more returns!
Posco has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Posco, about 20.7% more returns!
Orion Engineered has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Orion Engineered, about 20.26% more returns!
Neenah Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Neenah Inc, about 19.31% more returns!
Kinross Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Kinross Gold, about 10.72% more returns!
Eastman Chemical has performed better than International Paper in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Israel Chemicals in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Iamgold Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Futurefuel Corp has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Futurefuel Corp, about 14.86% more returns!
Compass Minerals has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Compass Minerals, about 8.38% more returns!
Coeur Mining has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Coeur Mining, about 6.77% more returns!
Aes Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Aes Corporation, about 1.19% more returns!
Steel Dynamics has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Steel Dynamics, about 29.54% more returns!
Optical Cable has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Optical Cable, about 14.03% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Eastman Chemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
