Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 03 Jun 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 76.36 and Closed at: 74.83, which is -2.46% of previous session's close. It moved within a range of 74.67 and 76.81
The session was a Bearish session with an average volume of 965700, which is 4.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 73.68 and resistance for tomorrow is 75.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.06, 73.3 resistance for tomorrow's hourly charts is 76.2, 77.58
10 Day SMA for Eastman Chemical (EMN) is 74.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 73.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 73.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 68.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 73.82 and 200 DMA is at 68.37, while 50 DMA and 100 DMA are at 73.7 and 73.28 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 73.82 and 20 EMA is at 74.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 74.83 | 73.82 | 74.29 |
| 02 Tue Jun | 76.67 | 73.86 | 74.23 |
| 01 Mon Jun | 75.49 | 73.9 | 73.97 |
| 29 Fri May | 75.87 | 73.96 | 73.81 |
| 28 Thu May | 76.36 | 74.04 | 73.59 |
| 27 Wed May | 75.91 | 73.88 | 73.3 |
Eastman Chemical (EMN) moving average of 50 SMA is at 73.7 and 50 EMA is at 73.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 74.83 | 73.7 | 73.56 |
| 02 Tue Jun | 76.67 | 73.6 | 73.51 |
| 01 Mon Jun | 75.49 | 73.43 | 73.38 |
| 29 Fri May | 75.87 | 73.23 | 73.29 |
| 28 Thu May | 76.36 | 73.09 | 73.18 |
| 27 Wed May | 75.91 | 72.98 | 73.05 |
Eastman Chemical (EMN) moving average of 100 SMA is at 73.28 and 100 EMA is at 72.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 74.83 | 73.28 | 72.41 |
| 02 Tue Jun | 76.67 | 73.22 | 72.36 |
| 01 Mon Jun | 75.49 | 73.14 | 72.27 |
| 29 Fri May | 75.87 | 73.05 | 72.2 |
| 28 Thu May | 76.36 | 72.97 | 72.13 |
| 27 Wed May | 75.91 | 72.85 | 72.04 |
Eastman Chemical (EMN) moving average of 200 SMA is at 68.37 and 200 EMA is at 72.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 74.83 | 68.37 | 72.88 |
| 02 Tue Jun | 76.67 | 68.33 | 72.86 |
| 01 Mon Jun | 75.49 | 68.28 | 72.82 |
| 29 Fri May | 75.87 | 68.23 | 72.79 |
| 28 Thu May | 76.36 | 68.18 | 72.76 |
| 27 Wed May | 75.91 | 68.13 | 72.72 |
Eastman Chemical has performed better than Westlake Chemical in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Cvr Partners in short term. Holding Eastman Chemical could be a better choice for now!
Tenaris S has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Tenaris S, about 3.75% more returns!
Rio Tinto has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rio Tinto, about 3.43% more returns!
Ppg Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Ppg Industries, about 1.07% more returns!
Nucor Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Nucor Corporation, about 11.24% more returns!
Newmarket Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Newmarket Corporation, about 14.67% more returns!
Eastman Chemical has performed better than Lyondellbasell Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Hecla Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Ecolab Inc in short term. Holding Eastman Chemical could be a better choice for now!
Clean Harbors has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Clean Harbors, about 0.81% more returns!
Cabot Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cabot Corporation, about 4.67% more returns!
Eastman Chemical has performed better than Braskem S in short term. Holding Eastman Chemical could be a better choice for now!
Allegheny Technologies has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Allegheny Technologies, about 10.21% more returns!
Eastman Chemical has performed better than Agnico Eagle in short term. Holding Eastman Chemical could be a better choice for now!
Preformed Line has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Preformed Line, about 4.63% more returns!
Optical Cable has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Optical Cable, about 39.75% more returns!
Innospec Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Innospec Inc, about 4.97% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
