Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for USA stock EMN Eastman Chemical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 61.20 and Closed at: 61.52, which is 1.4% of previous session's close. It moved within a range of 60.81 and 62.84
The session was a Bullish session with an average volume of 972004, which is -59.67% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 61.17 and resistance for tomorrow is 63.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.61, 59.69 resistance for tomorrow's hourly charts is 62.64, 63.75
10 Day SMA for Eastman Chemical (EMN) is 60.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 60.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 61.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastman Chemical is 73.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastman Chemical is at 60.27 and 200 DMA is at 73.66, while 50 DMA and 100 DMA are at 61.09 and 64.71 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 60.27 and 20 EMA is at 60.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 61.52 | 60.27 | 60.63 |
| 04 Thu Dec | 60.66 | 60.17 | 60.54 |
| 03 Wed Dec | 61.57 | 60.19 | 60.53 |
| 02 Tue Dec | 60.99 | 60.15 | 60.42 |
| 01 Mon Dec | 61.95 | 60.08 | 60.36 |
| 28 Fri Nov | 62.08 | 59.96 | 60.19 |
Eastman Chemical (EMN) moving average of 50 SMA is at 61.09 and 50 EMA is at 61.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 61.52 | 61.09 | 61.79 |
| 04 Thu Dec | 60.66 | 61.09 | 61.8 |
| 03 Wed Dec | 61.57 | 61.15 | 61.85 |
| 02 Tue Dec | 60.99 | 61.21 | 61.86 |
| 01 Mon Dec | 61.95 | 61.27 | 61.9 |
| 28 Fri Nov | 62.08 | 61.34 | 61.9 |
Eastman Chemical (EMN) moving average of 100 SMA is at 64.71 and 100 EMA is at 65.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 61.52 | 64.71 | 65.37 |
| 04 Thu Dec | 60.66 | 64.87 | 65.45 |
| 03 Wed Dec | 61.57 | 65.03 | 65.55 |
| 02 Tue Dec | 60.99 | 65.21 | 65.63 |
| 01 Mon Dec | 61.95 | 65.4 | 65.72 |
| 28 Fri Nov | 62.08 | 65.6 | 65.8 |
Eastman Chemical (EMN) moving average of 200 SMA is at 73.66 and 200 EMA is at 72.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 61.52 | 73.66 | 72.57 |
| 04 Thu Dec | 60.66 | 73.86 | 72.68 |
| 03 Wed Dec | 61.57 | 74.08 | 72.8 |
| 02 Tue Dec | 60.99 | 74.27 | 72.91 |
| 01 Mon Dec | 61.95 | 74.48 | 73.03 |
| 28 Fri Nov | 62.08 | 74.67 | 73.14 |
Westlake Chemical has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Westlake Chemical, about 4.29% more returns!
Eastman Chemical has performed better than Cvr Partners in short term. Holding Eastman Chemical could be a better choice for now!
Titan International has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Titan International, about 4.55% more returns!
Tronox has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Tronox, about 11.84% more returns!
Sociedad Quimica has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Sociedad Quimica, about 25.02% more returns!
Sealed Air has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Sealed Air, about 13.45% more returns!
Osisko Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Osisko Gold, about 5.85% more returns!
Nutrien has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Nutrien, about 5.64% more returns!
Lennar Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Lennar Corporation, about 1.51% more returns!
Kbr Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Kbr Inc, about 3.5% more returns!
Drdgold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Drdgold, about 10.88% more returns!
Cabot Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cabot Corporation, about 5.82% more returns!
Eastman Chemical has performed better than Ameresco Inc in short term. Holding Eastman Chemical could be a better choice for now!
Alamos Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Alamos Gold, about 15.98% more returns!
Olympic Steel has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Olympic Steel, about 17.32% more returns!
Eastman Chemical has performed better than Tantech Holdings in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Construction Partners in short term. Holding Eastman Chemical could be a better choice for now!
Perma Fix has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Perma Fix, about 8.18% more returns!
Asia Pacific has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Asia Pacific, about 4% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
