Trend of Eastman Chemical EMN TrendLines Eastman Chemical Company EMN share USA Stock Exchange

Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 97.62
Daily Resistance: 99.89
5 Day Moving Average is 101.35
20 Day Moving Average is 102.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.76%	99.92	99.32	100.45	98.18	42.57%
Mon 09 Dec 2024	-1.48%	102.09	100.08	102.54	99.93	37.26%
Thu 05 Dec 2024	-0.25%	101.81	101.58	101.99	101.06	-96.43%
Wed 04 Dec 2024	-2.02%	102.18	101.83	102.66	101.73	-95.89%
Tue 03 Dec 2024	-0.99%	104.88	103.93	104.88	103.64	-95.64%
Tue 26 Nov 2024	0%	105.84	104.97	106.20	104.35	7.22%
Tue 26 Nov 2024	-0.82%	105.84	104.97	106.20	104.35	7.22%
Mon 25 Nov 2024	0.24%	106.33	105.84	107.50	105.72	18.22%
Fri 22 Nov 2024	1.92%	103.79	105.59	105.84	103.70	9.21%
Thu 21 Nov 2024	2.2%	101.35	103.60	103.72	100.53	35.17%

Trend of Eastman Chemical Company EMN Trend lines on Daily charts, Weekly charts, Monthly charts of Eastman Chemical Company EMN USA

Short term trend of Eastman Chemical Company EMN

Trend of Eastman Chemical Company turned downwards on 10 Dec 2024

Trend of Eastman Chemical Company turned downwards on 09 Dec 2024

Trend of Eastman Chemical Company turned downwards on 04 Dec 2024

Trend of Eastman Chemical Company turned downwards on 03 Dec 2024

Trend of Eastman Chemical Company turned downwards on 26 Nov 2024

Long term trend of Eastman Chemical Company EMN

Trend of Eastman Chemical Company turned downwards on 09 Dec 2024

Trend of Eastman Chemical Company turned downwards on 04 Dec 2024

Trend of Eastman Chemical Company turned upwards on 22 Nov 2024

Trend of Eastman Chemical Company turned upwards on 21 Nov 2024

Trend of Eastman Chemical Company turned downwards on 19 Nov 2024

Below you can plot Trend Lines on Daily charts of Eastman Chemical Company, or weekly charts of Eastman Chemical Company, or on monthly charts of Eastman Chemical Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!