Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 65.94
- Weekly Resistance: 68.43
- 4 Week Moving Average is 68.75
- 12 Week Moving Average is 72.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 0.4% | 68.06 | 67.85 | 69.00 | 66.51 | 0.764 times |
| Fri 10 Jul 2026 | -1.86% | 68.86 | 67.58 | 70.39 | 66.69 | 0.558 times |
| Thu 02 Jul 2026 | -2.62% | 70.04 | 68.86 | 70.04 | 66.00 | 0.879 times |
| Fri 26 Jun 2026 | -2.46% | 72.51 | 70.71 | 73.01 | 69.04 | 1.214 times |
| Thu 18 Jun 2026 | -3.63% | 75.37 | 72.49 | 77.13 | 71.43 | 1.349 times |
| Fri 12 Jun 2026 | 4.7% | 71.78 | 75.22 | 75.67 | 71.01 | 0.709 times |
| Fri 05 Jun 2026 | -5.31% | 75.37 | 71.84 | 77.12 | 71.29 | 1.34 times |
| Fri 29 May 2026 | 2.36% | 75.01 | 75.87 | 76.88 | 73.84 | 0.59 times |
| Fri 22 May 2026 | 3.61% | 71.71 | 74.12 | 74.88 | 67.82 | 2.122 times |
| Fri 15 May 2026 | -2.86% | 74.28 | 71.54 | 75.30 | 71.34 | 0.902 times |
Volume is in comparison with previous volume
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
These are Weekly charts share EMN Eastman Chemical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMN Eastman Chemical Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
