Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 98.76
- Weekly Resistance: 101.22
- 4 Week Moving Average is 103.85
- 12 Week Moving Average is 104.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 Nov 2024 | -1.02% | 101.87 | 100.05 | 102.39 | 99.93 | 0.233 times |
| Fri 01 Nov 2024 | -4.13% | 106.34 | 101.08 | 106.90 | 100.00 | 1.531 times |
| Fri 25 Oct 2024 | -3.13% | 108.68 | 105.43 | 108.97 | 105.24 | 0.789 times |
| Fri 18 Oct 2024 | -1.56% | 109.88 | 108.84 | 111.79 | 107.98 | 1.22 times |
| Fri 11 Oct 2024 | 1.44% | 108.59 | 110.57 | 111.25 | 106.90 | 0.889 times |
| Fri 04 Oct 2024 | -3.01% | 112.30 | 109.00 | 113.03 | 107.47 | 0.805 times |
| Fri 27 Sep 2024 | 5.39% | 107.35 | 112.38 | 114.50 | 106.77 | 0.866 times |
| Fri 20 Sep 2024 | 3.42% | 102.84 | 106.63 | 108.81 | 102.84 | 1.242 times |
| Fri 13 Sep 2024 | 5.19% | 97.47 | 103.10 | 103.18 | 96.05 | 3.546 times |
| Mon 09 Sep 2024 | 0.86% | 97.47 | 98.01 | 98.94 | 97.37 | 0.312 times |
Volume is in comparison with previous volume
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
These are Weekly charts share EMN Eastman Chemical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMN Eastman Chemical Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance