Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 66.66
- Weekly Resistance: 69.85
- 4 Week Moving Average is 68.78
- 12 Week Moving Average is 64.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Jan 2026 | 0.41% | 69.28 | 68.99 | 70.70 | 67.51 | 1.274 times |
| Fri 23 Jan 2026 | 0.06% | 67.20 | 68.71 | 69.67 | 65.36 | 0.946 times |
| Fri 16 Jan 2026 | -0.13% | 68.34 | 68.67 | 70.39 | 67.32 | 0.664 times |
| Fri 09 Jan 2026 | 6.87% | 64.08 | 68.76 | 70.31 | 64.08 | 4.205 times |
| Fri 02 Jan 2026 | 0.97% | 63.53 | 64.34 | 64.60 | 63.03 | 2.449 times |
| Mon 29 Dec 2025 | 0.31% | 63.53 | 63.72 | 64.00 | 63.03 | 0.261 times |
| Fri 26 Dec 2025 | -0.06% | 63.99 | 63.52 | 64.21 | 62.26 | 0.365 times |
| Fri 19 Dec 2025 | -2.4% | 64.58 | 63.56 | 65.25 | 62.86 | 0.972 times |
| Fri 12 Dec 2025 | 5.85% | 61.53 | 65.12 | 66.10 | 60.20 | 1.159 times |
| Fri 05 Dec 2025 | -0.9% | 61.55 | 61.52 | 63.04 | 58.80 | 1.623 times |
Volume is in comparison with previous volume
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
These are Weekly charts share EMN Eastman Chemical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMN Eastman Chemical Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
