Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Stock EMN - Share Eastman Chemical Company trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 73.37
- Weekly Resistance: 79.48
- 4 Week Moving Average is 70.21
- 12 Week Moving Average is 73.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 5.44% | 72.12 | 75.07 | 77.77 | 71.66 | 1.152 times |
| Fri 27 Mar 2026 | 8.99% | 66.99 | 71.20 | 72.58 | 66.70 | 1.324 times |
| Fri 20 Mar 2026 | -5.66% | 69.60 | 65.33 | 72.19 | 64.59 | 0.466 times |
| Fri 13 Mar 2026 | -1.54% | 69.30 | 69.25 | 72.28 | 66.36 | 1.348 times |
| Fri 06 Mar 2026 | -6.86% | 74.09 | 70.33 | 76.00 | 69.19 | 1.224 times |
| Fri 27 Feb 2026 | -4.61% | 78.02 | 75.51 | 79.10 | 73.54 | 1.102 times |
| Fri 20 Feb 2026 | -1.15% | 80.29 | 79.16 | 81.14 | 76.92 | 3.847 times |
| Fri 13 Feb 2026 | 0% | 79.52 | 80.08 | 80.86 | 79.36 | 0.198 times |
| Fri 13 Feb 2026 | 3.42% | 77.28 | 80.08 | 83.47 | 76.64 | 0.587 times |
| Fri 06 Feb 2026 | 11.7% | 68.99 | 77.43 | 79.31 | 68.39 | 1.068 times |
Volume is in comparison with previous volume
Weekly charts share EMN Eastman Chemical Company USA Stock exchange
These are Weekly charts share EMN Eastman Chemical Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMN Eastman Chemical Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
