Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 72.06 and 73.78
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 74.21 |
| Intraday Target 5 | 75.07 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (-0.74%) | 74.21 | 72.49 - 74.21 | 0.801 times | Tue 04 August 2026 | 73.90 (2.67%) | 72.06 | 71.03 - 74.00 | 1.1608 times | Mon 03 August 2026 | 71.98 (2.9%) | 70.67 | 70.42 - 72.23 | 1.1575 times | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.3111 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.6555 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.7096 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6835 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 0.983 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.7554 times | Thu 23 July 2026 | 67.92 (-2.1%) | 69.01 | 67.43 - 69.95 | 0.7826 times | Wed 22 July 2026 | 69.38 (0.57%) | 69.74 | 68.72 - 70.49 | 1.7246 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.89 and 75.68
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (4.86%) | 70.67 | 70.42 - 74.21 | 0.7916 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.3559 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.2514 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 0.9449 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.5946 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.0658 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.2127 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 0.9988 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7404 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.0438 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7789 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.89 and 75.68
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (4.86%) | 70.67 | 70.42 - 74.21 | 0.1583 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9002 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9408 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8431 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9656 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2205 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1665 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.281 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.251 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2731 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3238 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.33 and 88.49
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 73.376666666667 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.35 (14.95%) | 64.21 | 63.31 - 83.47 | 0.8884 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.6634 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.049 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.0194 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.218 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9381 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2237 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 69.74 |
| 20 day DMA | 68.99 |
| 35 day DMA | 69.32 |
| 50 day DMA | 70.79 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.83 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.32 | 70.03 |
| 12 day EMA | 70.43 | 69.9 | 69.17 |
| 20 day EMA | 69.91 | 69.55 | 69.09 |
| 35 day EMA | 70.26 | 70.08 | 69.86 |
| 50 day EMA | 70.96 | 70.86 | 70.74 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 70.64 | 69.48 |
| 12 day SMA | 69.74 | 69.3 | 68.86 |
| 20 day SMA | 68.99 | 68.67 | 68.45 |
| 35 day SMA | 69.32 | 69.37 | 69.41 |
| 50 day SMA | 70.79 | 70.81 | 70.79 |
| 100 day SMA | 71.72 | 71.67 | 71.62 |
| 150 day SMA | 71.83 | 71.76 | 71.68 |
| 200 day SMA | 69.24 | 69.17 | 69.09 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
