Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 63.21 and 64.19
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.42 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.4 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (-0.92%) | 62.90 | 62.86 - 63.84 | 1.3015 times | Thu 18 December 2025 | 64.15 (0.34%) | 63.80 | 63.71 - 64.94 | 0.5529 times | Wed 17 December 2025 | 63.93 (0.44%) | 63.56 | 63.40 - 65.25 | 0.8946 times | Tue 16 December 2025 | 63.65 (-0.47%) | 63.80 | 63.40 - 64.62 | 1.1995 times | Mon 15 December 2025 | 63.95 (-1.8%) | 64.58 | 62.98 - 64.69 | 0.9813 times | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.0979 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.0669 times | Wed 10 December 2025 | 64.96 (6.13%) | 61.25 | 61.09 - 65.08 | 1.0072 times | Tue 09 December 2025 | 61.21 (1.32%) | 60.29 | 60.20 - 61.99 | 1.0459 times | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 0.8523 times | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.485 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 62.02 and 64.41
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.151 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.1838 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0211 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6291 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.9292 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 0.9551 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5067 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4171 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.381 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8257 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.7608 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.18 and 68.48
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (2.38%) | 61.55 | 58.80 - 66.10 | 0.8507 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0191 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1653 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9484 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0853 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9637 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1629 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1327 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0475 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6245 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5703 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 35.98 and 83.69
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 74.496666666667 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 122.21 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (-30.4%) | 91.13 | 56.11 - 103.82 | 1.6137 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 1.0237 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 1.0174 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.2134 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.9164 times | Thu 31 December 2020 | 100.28 (0%) | 81.24 | 78.88 - 104.83 | 0.2153 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.24 |
| 100 day DMA | 63.34 |
| 150 day DMA | 68.44 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.98 | 63.9 |
| 12 day EMA | 63.29 | 63.24 | 63.07 |
| 20 day EMA | 62.63 | 62.53 | 62.36 |
| 35 day EMA | 62.17 | 62.09 | 61.97 |
| 50 day EMA | 61.64 | 61.56 | 61.45 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.16 | 64.5 |
| 12 day SMA | 63.25 | 63.08 | 62.82 |
| 20 day SMA | 62.28 | 61.92 | 61.59 |
| 35 day SMA | 61.22 | 61.11 | 61.02 |
| 50 day SMA | 61.24 | 61.19 | 61.16 |
| 100 day SMA | 63.34 | 63.44 | 63.55 |
| 150 day SMA | 68.44 | 68.55 | 68.66 |
| 200 day SMA | 71.97 | 72.14 | 72.29 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
