Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell Analysis of Hingham Institution for Savings HIFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 280.67 | 271.78 | 287.81 | 268.06 |
| 09 Fri Jan | 276.57 | 291.86 | 296.06 | 273.91 |
| 08 Thu Jan | 288.25 | 277.70 | 290.01 | 273.70 |
| 07 Wed Jan | 281.30 | 300.06 | 301.69 | 275.60 |
| 06 Tue Jan | 301.97 | 294.00 | 303.55 | 288.57 |
Stock of Hingham Institution for Savings closed at 280.67 and it opened at 271.78
It moved inside a range of 268.06 and 287.81
52 week High is 320.00 and 52 week Low is 209.71
Financial Year High is 320.00 and Low is 209.71
This year High is 303.55 and Low is 261.25
Hingham Institution for Savings HIFS Daily Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 day returns for Hingham Institution for Savings HIFS have been negative, with total returns of -15.73, which is -5.31% with investment starting at 296.40.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 94690 bucks today.
Hingham Institution for Savings HIFS moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
Hingham Institution for Savings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hingham Institution for Savings HIFS at this time.
It appears as if Hingham Institution for Savings HIFS gave a large move recently.
Stock of Hingham Institution for Savings (HIFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hingham Institution for Savings is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.5 as stoploss in an intra day buy trade for a target of 286.38. However, stock will show a bearish move below 277.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 7.4 HC: 2.5 LC: 4.7 OC: 5.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 8.1 HC: 7.1 LC: 1 OC: 1.4
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6 HC: 0.6 LC: 5.3 OC: 4.4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 9.5 HC: 7.3 LC: 2.1 OC: 0.5
Hingham Institution for Savings is moving towards a low expiry
Hingham Institution for Savings is forming a DOJI candle
Candle stick analysis of Hingham Institution for Savings as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 5.2 HC: 0.5 LC: 4.6 OC: 3.3
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Weekly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 week returns for Hingham Institution for Savings HIFS have been negative, with total returns of -13.59, which is -4.62% with investment starting at 294.26.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 95380 bucks today.
Hingham Institution for Savings HIFS moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 7.4 HC: 2.5 LC: 4.7 OC: 5.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 13.2 HC: 9.8 LC: 3.2 OC: 13.2
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.5 HC: 8.2 LC: 4 OC: 1
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.8 HC: 3.8 LC: 0.1 OC: 1.4
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.3 HC: 1.1 LC: 11.1 OC: 8.9
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Monthly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 month returns for Hingham Institution for Savings HIFS have been positive, with total returns of 20.96, which is 8.07% with investment starting at 259.71.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 108070 bucks today.
Hingham Institution for Savings HIFS moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 16.2 HC: 8.2 LC: 7.4 OC: 4.3
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 20 HC: 9.7 LC: 9.5 OC: 11
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 19 HC: 1.4 LC: 17.4 OC: 1.4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 28.8 HC: 8.8 LC: 18.4 OC: 20.5
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 12.6 HC: 10.5 LC: 2 OC: 4.8
Hingham Institution for Savings is moving towards a low expiry
Videos related to: Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


