Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell Analysis of Hingham Institution for Savings HIFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 306.07 | 316.10 | 317.30 | 286.81 |
| 09 Mon Feb | 325.98 | 332.19 | 337.32 | 325.88 |
| 06 Fri Feb | 333.37 | 332.70 | 338.00 | 321.01 |
| 05 Thu Feb | 329.09 | 324.06 | 329.43 | 312.00 |
| 04 Wed Feb | 328.58 | 320.00 | 332.75 | 313.35 |
Stock of Hingham Institution for Savings closed at 306.07 and it opened at 316.10
It moved inside a range of 286.81 and 317.30
52 week High is 338.00 and 52 week Low is 209.71
Financial Year High is 338.00 and Low is 209.71
This year High is 338.00 and Low is 261.25
Hingham Institution for Savings HIFS Daily Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 day returns for Hingham Institution for Savings HIFS have been positive, with total returns of 2.1, which is 0.69% with investment starting at 303.97.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 100690 bucks today.
Hingham Institution for Savings HIFS moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Hingham Institution for Savings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hingham Institution for Savings HIFS at this time.
It appears as if Hingham Institution for Savings HIFS gave a large move recently.
Stock of Hingham Institution for Savings (HIFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hingham Institution for Savings is bullish for shortterm, and stock might move up till 321.5 or till 340. Use a stoploss of 306.03 and if this stock hits its stoploss, then it can fall down till 290.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 10.6 HC: 3.7 LC: 6.7 OC: 0.4
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings is forming a DOJI candle
Candle stick analysis of Hingham Institution for Savings as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1.5
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 1.6
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 1.7
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.2 HC: 1.3 LC: 4.9 OC: 4
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Weekly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 week returns for Hingham Institution for Savings HIFS have been positive, with total returns of 13.16, which is 4.49% with investment starting at 292.91.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 104490 bucks today.
Hingham Institution for Savings HIFS moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.
Weekly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 17.6 HC: 10.2 LC: 6.7 OC: 1.5
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 14.6 HC: 1.4 LC: 13 OC: 13.3
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 6.7 HC: 4.8 LC: 1.7 OC: 1.4
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 11.6 HC: 3.2 LC: 8.2 OC: 8.3
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 10.4 HC: 0.4 LC: 9.9 OC: 8.9
Hingham Institution for Savings is moving towards a high expiry
Hingham Institution for Savings HIFS Monthly Analysis to buy or sell
As per my analysis of Hingham Institution for Savings HIFS, 12 month returns for Hingham Institution for Savings HIFS have been positive, with total returns of 66.06, which is 27.52% with investment starting at 240.01.
An investment of 100,000 bucks in Hingham Institution for Savings would have become 127520 bucks today.
Hingham Institution for Savings HIFS moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Hingham Institution for Savings HIFS
Candle stick analysis of Hingham Institution for Savings as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 17.9 HC: 10.4 LC: 6.7 OC: 13.3
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 22.5 HC: 7.2 LC: 14.2 OC: 9.9
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 20 HC: 9.7 LC: 9.5 OC: 11
Hingham Institution for Savings is moving towards a low expiry
Candle stick analysis of Hingham Institution for Savings as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 19 HC: 1.4 LC: 17.4 OC: 1.4
Hingham Institution for Savings is moving towards a high expiry
Candle stick analysis of Hingham Institution for Savings as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hingham Institution for Savings are:
HL: 28.8 HC: 8.8 LC: 18.4 OC: 20.5
Hingham Institution for Savings is moving towards a high expiry
Videos related to: Munafa technical analysis Hingham Institution for Savings HIFS technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


