Munafa technical analysis FRHC technical analysis buy or sell
Munafa technical analysis FRHC technical analysis buy or sell Analysis of FRHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 170.66 | 165.98 | 171.00 | 160.53 |
| 20 Thu Aug | 163.69 | 160.43 | 169.70 | 153.55 |
| 19 Wed Aug | 159.15 | 157.80 | 161.40 | 156.21 |
| 18 Tue Aug | 160.80 | 147.23 | 160.82 | 147.23 |
| 17 Mon Aug | 150.47 | 144.02 | 152.01 | 144.02 |
Stock of closed at 170.66 and it opened at 165.98
It moved inside a range of 160.53 and 171.00
52 week High is 177.15 and 52 week Low is 107.98
Financial Year High is 172.24 and Low is 126.10
This year High is 172.24 and Low is 107.98
FRHC Daily Analysis to buy or sell
As per my analysis of FRHC, 12 day returns for FRHC have been positive, with total returns of 23.19, which is 15.73% with investment starting at 147.47.
An investment of 100,000 bucks in would have become 115730 bucks today.
FRHC moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRHC at this time.
It appears as if FRHC gave a large move recently.
Stock of (FRHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.7, for a target of 159.5 or 153.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRHC
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 0.2 LC: 6.3 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.5 HC: 3.7 LC: 6.6 OC: 5.8
is moving towards a high expiry
Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 0 LC: 9.2 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 1 LC: 4.5 OC: 5.6
is moving towards a high expiry
FRHC Weekly Analysis to buy or sell
As per my analysis of FRHC, 12 week returns for FRHC have been positive, with total returns of 32.46, which is 23.49% with investment starting at 138.20.
An investment of 100,000 bucks in would have become 123490 bucks today.
FRHC moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of FRHC
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 0.2 LC: 18.5 OC: 18.7
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 4.8 LC: 1.1 OC: 3
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 5.8 LC: 2.3 OC: 4.8
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4 LC: 1 OC: 0.8
is moving towards a low expiry
FRHC Monthly Analysis to buy or sell
As per my analysis of FRHC, 12 month returns for FRHC have been negative, with total returns of -2.9, which is -1.67% with investment starting at 173.56.
An investment of 100,000 bucks in would have become 98330 bucks today.
FRHC moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of FRHC
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 0.2 LC: 18.5 OC: 12.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.6 HC: 13.9 LC: 20 OC: 31
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.2 HC: 24.8 LC: 2 OC: 12.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.3 HC: 7.8 LC: 6 OC: 4.3
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.1 HC: 11.4 LC: 6.9 OC: 16.2
is moving towards a low expiry
Videos related to: Munafa technical analysis FRHC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


