Munafa technical analysis FRHC technical analysis buy or sell
Munafa technical analysis FRHC technical analysis buy or sell Analysis of FRHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 128.82 | 128.01 | 130.22 | 126.33 |
| 25 Thu Jun | 129.06 | 137.70 | 137.79 | 128.97 |
| 24 Wed Jun | 135.45 | 138.07 | 140.08 | 132.42 |
| 23 Tue Jun | 139.20 | 141.27 | 145.35 | 139.10 |
| 22 Mon Jun | 142.23 | 141.54 | 145.20 | 138.52 |
Stock of closed at 128.82 and it opened at 128.01
It moved inside a range of 126.33 and 130.22
52 week High is 194.01 and 52 week Low is 107.98
Financial Year High is 165.00 and Low is 126.33
This year High is 165.00 and Low is 107.98
FRHC Daily Analysis to buy or sell
As per my analysis of FRHC, 12 day returns for FRHC have been negative, with total returns of -10.19, which is -7.33% with investment starting at 139.01.
An investment of 100,000 bucks in would have become 92670 bucks today.
FRHC moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC at this time.
It appears as if FRHC gave a large move recently.
Stock of (FRHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 133.7, but if it comes above 133.7, then a intra day buy could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 123.5 as target. However if you take a buy trade in , then use 133.7 as stoploss and 142.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRHC
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 6.8 LC: 0.1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 2.6
is moving towards a high expiry
FRHC Weekly Analysis to buy or sell
As per my analysis of FRHC, 12 week returns for FRHC have been negative, with total returns of -32.05, which is -19.92% with investment starting at 160.87.
An investment of 100,000 bucks in would have become 80080 bucks today.
FRHC moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of FRHC
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.1 HC: 12.8 LC: 2 OC: 2.7
is moving towards a low expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 0.9 LC: 8.1 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.7 HC: 8.9 LC: 2.6 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.2 HC: 8.2 LC: 4.6 OC: 12.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 3.3 LC: 3.3 OC: 2.3
FRHC Monthly Analysis to buy or sell
As per my analysis of FRHC, 12 month returns for FRHC have been negative, with total returns of -43.91, which is -25.42% with investment starting at 172.73.
An investment of 100,000 bucks in would have become 74580 bucks today.
FRHC moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of FRHC
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.2 HC: 24.8 LC: 2 OC: 12.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.3 HC: 7.8 LC: 6 OC: 4.3
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.1 HC: 11.4 LC: 6.9 OC: 16.2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.3 HC: 5.8 LC: 19.4 OC: 26.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.5 HC: 5.6 LC: 11.3 OC: 3.1
is moving towards a high expiry
Videos related to: Munafa technical analysis FRHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


