NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 246.51 and 251.64
Daily Target 1 | 242.43 |
Daily Target 2 | 245.46 |
Daily Target 3 | 247.55666666667 |
Daily Target 4 | 250.59 |
Daily Target 5 | 252.69 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 248.50 (0.82%) | 247.01 | 244.52 - 249.65 | 0.9413 times | Fri 27 September 2024 | 246.47 (0.87%) | 245.92 | 244.92 - 250.13 | 0.8241 times | Thu 26 September 2024 | 244.34 (0.43%) | 244.99 | 243.41 - 246.49 | 0.8087 times | Wed 25 September 2024 | 243.30 (-1.47%) | 247.01 | 243.11 - 247.95 | 0.7927 times | Tue 24 September 2024 | 246.93 (0.38%) | 246.29 | 243.25 - 247.93 | 1.1337 times | Mon 23 September 2024 | 246.00 (-0.75%) | 248.50 | 245.46 - 249.69 | 0.933 times | Fri 20 September 2024 | 247.86 (-1.59%) | 249.89 | 246.51 - 249.89 | 1.7643 times | Thu 19 September 2024 | 251.86 (1.03%) | 251.86 | 250.14 - 253.61 | 0.8961 times | Wed 18 September 2024 | 249.29 (1.24%) | 248.00 | 246.46 - 251.54 | 0.9605 times | Tue 17 September 2024 | 246.24 (-0.34%) | 248.01 | 245.12 - 248.77 | 0.9457 times | Mon 16 September 2024 | 247.07 (0.52%) | 247.82 | 246.56 - 251.77 | 1.0537 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 246.51 and 251.64
Weekly Target 1 | 242.43 |
Weekly Target 2 | 245.46 |
Weekly Target 3 | 247.55666666667 |
Weekly Target 4 | 250.59 |
Weekly Target 5 | 252.69 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 248.50 (0.82%) | 247.01 | 244.52 - 249.65 | 0.2446 times | Fri 27 September 2024 | 246.47 (-0.56%) | 248.50 | 243.11 - 250.13 | 1.1676 times | Fri 20 September 2024 | 247.86 (0.84%) | 247.82 | 245.12 - 253.61 | 1.4608 times | Fri 13 September 2024 | 245.80 (-4.29%) | 250.77 | 245.45 - 258.65 | 1.9941 times | Mon 09 September 2024 | 256.81 (2.72%) | 250.77 | 250.50 - 257.78 | 0.4524 times | Fri 06 September 2024 | 250.01 (-2.4%) | 254.73 | 248.98 - 260.69 | 1.0437 times | Fri 30 August 2024 | 256.16 (0%) | 252.62 | 252.02 - 256.51 | 0.3466 times | Fri 30 August 2024 | 256.16 (6.45%) | 242.00 | 240.46 - 256.51 | 1.3984 times | Fri 23 August 2024 | 240.65 (0.09%) | 241.12 | 236.41 - 243.24 | 0.9282 times | Fri 16 August 2024 | 240.44 (0.34%) | 240.14 | 235.16 - 245.42 | 0.9635 times | Fri 09 August 2024 | 239.62 (-1.56%) | 241.77 | 234.43 - 247.05 | 1.1517 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 237.02 and 254.6
Monthly Target 1 | 233.19 |
Monthly Target 2 | 240.84 |
Monthly Target 3 | 250.76666666667 |
Monthly Target 4 | 258.42 |
Monthly Target 5 | 268.35 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 0.9876 times | Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8247 times | Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.0123 times | Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.8611 times | Fri 31 May 2024 | 224.80 (-2.4%) | 229.83 | 218.41 - 237.50 | 1.2451 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 0.9705 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.8677 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.1872 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.2048 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.839 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 0.966 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.3
Munafa value: 50 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.22 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 245.91 |
12 day DMA | 246.97 |
20 day DMA | 250.27 |
35 day DMA | 248.31 |
50 day DMA | 246.01 |
100 day DMA | 234.4 |
150 day DMA | 238.55 |
200 day DMA | 239.61 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.77 | 245.91 | 245.63 |
12 day EMA | 247.65 | 247.49 | 247.67 |
20 day EMA | 248.07 | 248.02 | 248.18 |
35 day EMA | 246.59 | 246.48 | 246.48 |
50 day EMA | 244.62 | 244.46 | 244.38 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.91 | 245.41 | 245.69 |
12 day SMA | 246.97 | 247.48 | 248.09 |
20 day SMA | 250.27 | 250.58 | 251.06 |
35 day SMA | 248.31 | 248.04 | 247.78 |
50 day SMA | 246.01 | 245.53 | 245.16 |
100 day SMA | 234.4 | 234.22 | 234.06 |
150 day SMA | 238.55 | 238.61 | 238.65 |
200 day SMA | 239.61 | 239.53 | 239.47 |