NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 303.21 and 307.79
| Intraday Target 1 | 299.51 |
| Intraday Target 2 | 302.33 |
| Intraday Target 3 | 304.08666666667 |
| Intraday Target 4 | 306.91 |
| Intraday Target 5 | 308.67 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.16 (0.07%) | 304.43 | 301.26 - 305.84 | 0.6681 times | Fri 29 May 2026 | 304.96 (-0.95%) | 306.00 | 301.53 - 312.62 | 1.154 times | Thu 28 May 2026 | 307.88 (-5.49%) | 322.34 | 304.66 - 322.98 | 2.3668 times | Wed 27 May 2026 | 325.76 (1.73%) | 320.00 | 320.00 - 326.00 | 0.2881 times | Tue 26 May 2026 | 320.22 (1.81%) | 315.32 | 314.34 - 321.19 | 0.7941 times | Fri 22 May 2026 | 314.53 (0.99%) | 311.82 | 311.17 - 317.25 | 1.1477 times | Thu 21 May 2026 | 311.44 (-0.13%) | 311.85 | 310.06 - 314.84 | 0.5616 times | Wed 20 May 2026 | 311.84 (-2%) | 319.02 | 310.06 - 320.70 | 1.1419 times | Tue 19 May 2026 | 318.20 (-0.59%) | 318.76 | 316.07 - 321.07 | 0.785 times | Mon 18 May 2026 | 320.08 (1.31%) | 317.42 | 316.13 - 320.90 | 1.0927 times | Fri 15 May 2026 | 315.95 (-0.53%) | 316.15 | 314.00 - 317.91 | 1.1475 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 303.21 and 307.79
| Weekly Target 1 | 299.51 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 304.08666666667 |
| Weekly Target 4 | 306.91 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.16 (0.07%) | 304.43 | 301.26 - 305.84 | 0.1685 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.1611 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.1928 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.0419 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.8873 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0454 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9471 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0173 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2878 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2507 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1629 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 303.21 and 307.79
| Monthly Target 1 | 299.51 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 304.08666666667 |
| Monthly Target 4 | 306.91 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.16 (0.07%) | 304.43 | 301.26 - 305.84 | 0.0389 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0277 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1143 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1152 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1306 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.881 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1593 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0255 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9484 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.5592 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.7627 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 291.48 and 339.68
| Yearly Target 1 | 254.79 |
| Yearly Target 2 | 279.97 |
| Yearly Target 3 | 302.98666666667 |
| Yearly Target 4 | 328.17 |
| Yearly Target 5 | 351.19 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 305.16 (5.69%) | 288.89 | 277.80 - 326.00 | 0.4839 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3943 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1695 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2853 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2548 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1291 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2832 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.41 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 312.8 |
| 12 day DMA | 314.47 |
| 20 day DMA | 313.78 |
| 35 day DMA | 311.44 |
| 50 day DMA | 304.12 |
| 100 day DMA | 302.1 |
| 150 day DMA | 297.4 |
| 200 day DMA | 294.21 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.73 | 312.02 | 315.55 |
| 12 day EMA | 312.41 | 313.73 | 315.32 |
| 20 day EMA | 312.16 | 312.9 | 313.73 |
| 35 day EMA | 308.03 | 308.2 | 308.39 |
| 50 day EMA | 303.61 | 303.55 | 303.49 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.8 | 314.67 | 315.97 |
| 12 day SMA | 314.47 | 314.92 | 315.54 |
| 20 day SMA | 313.78 | 314.32 | 314.86 |
| 35 day SMA | 311.44 | 311.19 | 310.92 |
| 50 day SMA | 304.12 | 303.58 | 303.31 |
| 100 day SMA | 302.1 | 301.92 | 301.75 |
| 150 day SMA | 297.4 | 297.31 | 297.21 |
| 200 day SMA | 294.21 | 294.08 | 293.93 |


