Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 349.09 and 352.82
| Intraday Target 1 | 346.05 |
| Intraday Target 2 | 348.39 |
| Intraday Target 3 | 349.78333333333 |
| Intraday Target 4 | 352.12 |
| Intraday Target 5 | 353.51 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.72 (1.18%) | 347.52 | 347.45 - 351.18 | 0.6544 times | Thu 20 August 2026 | 346.62 (0.26%) | 345.12 | 344.03 - 351.78 | 1.2725 times | Wed 19 August 2026 | 345.71 (2.01%) | 344.23 | 343.31 - 352.99 | 1.4335 times | Tue 18 August 2026 | 338.91 (-0.65%) | 344.36 | 338.83 - 345.27 | 0.9078 times | Mon 17 August 2026 | 341.12 (2.01%) | 335.00 | 334.88 - 343.43 | 1.1051 times | Fri 14 August 2026 | 334.41 (-1.02%) | 338.89 | 334.41 - 340.99 | 0.7802 times | Thu 13 August 2026 | 337.85 (0.73%) | 337.40 | 337.17 - 340.14 | 0.9641 times | Wed 12 August 2026 | 335.41 (0.24%) | 335.57 | 332.53 - 336.37 | 0.8379 times | Tue 11 August 2026 | 334.60 (0.19%) | 334.24 | 332.76 - 336.72 | 0.5862 times | Mon 10 August 2026 | 333.95 (-0.12%) | 333.09 | 332.00 - 337.53 | 1.4583 times | Fri 07 August 2026 | 334.36 (-2.37%) | 339.25 | 334.33 - 342.06 | 1.8974 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 342.8 and 360.91
| Weekly Target 1 | 328.09 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 346.19666666667 |
| Weekly Target 4 | 357.51 |
| Weekly Target 5 | 364.31 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2279 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.0573 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 0.9786 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.3524 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2301 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8509 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4597 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.633 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.1644 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.0458 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.7822 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 341.36 and 362.35
| Monthly Target 1 | 324.25 |
| Monthly Target 2 | 337.48 |
| Monthly Target 3 | 345.23666666667 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 366.23 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.72 (4.54%) | 336.50 | 332.00 - 352.99 | 0.7435 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9523 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9425 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.015 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1005 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1015 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1166 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8701 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.145 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0129 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9367 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 314.26 and 395.06
| Yearly Target 1 | 248.24 |
| Yearly Target 2 | 299.48 |
| Yearly Target 3 | 329.04 |
| Yearly Target 4 | 380.28 |
| Yearly Target 5 | 409.84 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.72 (21.47%) | 288.89 | 277.80 - 358.60 | 0.6998 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3481 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1308 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2427 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2132 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0916 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2738 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.2
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 330, while middle bands are at 335 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 344.62 |
| 12 day DMA | 339.68 |
| 20 day DMA | 339.16 |
| 35 day DMA | 335.89 |
| 50 day DMA | 328.23 |
| 100 day DMA | 318.01 |
| 150 day DMA | 311.8 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.31 | 342.61 | 340.6 |
| 12 day EMA | 341.57 | 339.91 | 338.69 |
| 20 day EMA | 339.1 | 337.88 | 336.96 |
| 35 day EMA | 333.39 | 332.37 | 331.53 |
| 50 day EMA | 328.44 | 327.53 | 326.75 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.62 | 341.35 | 339.6 |
| 12 day SMA | 339.68 | 338.93 | 338.48 |
| 20 day SMA | 339.16 | 339.15 | 339.25 |
| 35 day SMA | 335.89 | 335.08 | 334.29 |
| 50 day SMA | 328.23 | 327.39 | 326.7 |
| 100 day SMA | 318.01 | 317.32 | 316.69 |
| 150 day SMA | 311.8 | 311.37 | 310.98 |
| 200 day SMA | 306.01 | 305.66 | 305.32 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
