ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 317.24 and 323.3

Intraday Target 1316.23
Intraday Target 2318.25
Intraday Target 3322.29
Intraday Target 4324.31
Intraday Target 5328.35

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 11 September 2026 320.27 (-0.94%) 326.01 320.27 - 326.33 0.7861 times
Thu 10 September 2026 323.30 (0%) 324.33 321.84 - 325.89 0.783 times
Wed 09 September 2026 323.30 (-1.41%) 326.08 322.57 - 326.93 0.9798 times
Tue 08 September 2026 327.92 (-0.47%) 327.86 326.78 - 330.70 1.1833 times
Fri 04 September 2026 329.46 (0.5%) 325.82 325.82 - 331.65 0.653 times
Thu 03 September 2026 327.83 (-0.68%) 331.44 325.06 - 332.11 1.0959 times
Wed 02 September 2026 330.06 (-0.87%) 333.89 327.88 - 333.89 1.0625 times
Tue 01 September 2026 332.96 (-2.87%) 342.25 330.32 - 343.54 1.4541 times
Mon 31 August 2026 342.79 (-1.69%) 348.90 341.82 - 350.00 1.0913 times
Fri 28 August 2026 348.68 (0.22%) 349.33 346.24 - 349.55 0.911 times
Thu 27 August 2026 347.93 (-1.35%) 350.00 347.03 - 351.55 1.1733 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 315.06 and 325.49

Weekly Target 1313.32
Weekly Target 2316.79
Weekly Target 3323.74666666667
Weekly Target 4327.22
Weekly Target 5334.18

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 11 September 2026 320.27 (-2.79%) 327.86 320.27 - 330.70 0.7418 times
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 1.0647 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.8983 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.2516 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 1.0777 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 0.9975 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.3785 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.2539 times
Fri 17 July 2026 340.16 (3.85%) 327.60 323.41 - 344.56 0.8674 times
Fri 10 July 2026 327.54 (1.57%) 323.20 316.16 - 328.58 0.4686 times
Thu 02 July 2026 322.47 (3.09%) 312.51 311.58 - 323.75 0.6452 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 308.64 and 331.91

Monthly Target 1304.76
Monthly Target 2312.51
Monthly Target 3328.02666666667
Monthly Target 4335.78
Monthly Target 5351.3

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 11 September 2026 320.27 (-6.57%) 342.25 320.27 - 343.54 0.3704 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 1.0351 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 0.9929 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9826 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0583 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.1474 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.1484 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1642 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.9072 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1937 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.056 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 299.04 and 379.84

Yearly Target 1238.09
Yearly Target 2279.18
Yearly Target 3318.89
Yearly Target 4359.98
Yearly Target 5399.69

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 11 September 2026 320.27 (10.93%) 288.89 277.80 - 358.60 0.748 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.3378 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.1221 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2332 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2039 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.0833 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2717 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 328 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.07 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 324.85
12 day DMA 333.93
20 day DMA 338.44
35 day DMA 338.43
50 day DMA 335.8
100 day DMA 323.84
150 day DMA 316.1
200 day DMA 309.73

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.66326.86328.64
12 day EMA330.86332.78334.5
20 day EMA333.83335.26336.52
35 day EMA334.36335.19335.89
50 day EMA332.98333.5333.92

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA324.85326.36327.71
12 day SMA333.93336.51338.99
20 day SMA338.44339.32339.93
35 day SMA338.43339.24339.46
50 day SMA335.8335.78335.6
100 day SMA323.84323.68323.47
150 day SMA316.1316.01315.84
200 day SMA309.73309.53309.32

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top