Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 298.88 and 304.1
| Intraday Target 1 | 297.77 |
| Intraday Target 2 | 299.99 |
| Intraday Target 3 | 302.98666666667 |
| Intraday Target 4 | 305.21 |
| Intraday Target 5 | 308.21 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.22 (-0.63%) | 305.02 | 300.76 - 305.98 | 0.7103 times | Mon 20 April 2026 | 304.13 (0.58%) | 302.31 | 300.06 - 305.65 | 0.8886 times | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.146 times | Thu 16 April 2026 | 302.35 (1.56%) | 298.00 | 296.37 - 302.66 | 0.6457 times | Wed 15 April 2026 | 297.71 (-0.66%) | 299.63 | 295.55 - 299.68 | 1.162 times | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.8318 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.6446 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 1.1318 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.3425 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.4965 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.6234 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 298.18 and 304.1
| Weekly Target 1 | 296.83 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 302.75333333333 |
| Weekly Target 4 | 305.45 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.22 (-0.05%) | 302.31 | 300.06 - 305.98 | 0.3454 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.957 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2114 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1765 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.0939 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5676 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1308 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2264 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4514 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8396 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.127 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.5 and 315.47
| Monthly Target 1 | 275.94 |
| Monthly Target 2 | 289.08 |
| Monthly Target 3 | 297.91 |
| Monthly Target 4 | 311.05 |
| Monthly Target 5 | 319.88 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.22 (5.3%) | 288.58 | 284.77 - 306.74 | 0.5946 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.853 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8886 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6738 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9028 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7844 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7593 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1925 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3975 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9535 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.78 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 290.01 and 332.15
| Yearly Target 1 | 257.85 |
| Yearly Target 2 | 280.03 |
| Yearly Target 3 | 299.98666666667 |
| Yearly Target 4 | 322.17 |
| Yearly Target 5 | 342.13 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 302.22 (4.68%) | 288.89 | 277.80 - 319.94 | 0.3565 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4088 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.179 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3377 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2919 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1447 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2814 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 285 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.57 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 301.76 |
| 12 day DMA | 297.36 |
| 20 day DMA | 292.27 |
| 35 day DMA | 294.78 |
| 50 day DMA | 300.68 |
| 100 day DMA | 296.21 |
| 150 day DMA | 293.02 |
| 200 day DMA | 288.6 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.6 | 301.29 | 299.87 |
| 12 day EMA | 298.11 | 297.36 | 296.13 |
| 20 day EMA | 296.39 | 295.78 | 294.9 |
| 35 day EMA | 298.15 | 297.91 | 297.54 |
| 50 day EMA | 300.91 | 300.86 | 300.73 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.76 | 301.25 | 299.94 |
| 12 day SMA | 297.36 | 296.17 | 294.75 |
| 20 day SMA | 292.27 | 291.41 | 290.26 |
| 35 day SMA | 294.78 | 295.14 | 295.39 |
| 50 day SMA | 300.68 | 300.77 | 300.82 |
| 100 day SMA | 296.21 | 296.02 | 295.84 |
| 150 day SMA | 293.02 | 292.83 | 292.62 |
| 200 day SMA | 288.6 | 288.36 | 288.12 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
