Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 326.92 and 330.09
| Intraday Target 1 | 324.27 |
| Intraday Target 2 | 326.39 |
| Intraday Target 3 | 327.44333333333 |
| Intraday Target 4 | 329.56 |
| Intraday Target 5 | 330.61 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.50 (0.9%) | 326.63 | 325.33 - 328.50 | 0.5492 times | Tue 20 October 2026 | 325.57 (0.65%) | 324.85 | 324.14 - 327.37 | 2.1974 times | Mon 19 October 2026 | 323.48 (-1.05%) | 326.24 | 323.43 - 328.10 | 1.0646 times | Fri 16 October 2026 | 326.92 (0.64%) | 325.55 | 323.04 - 328.36 | 1.0956 times | Thu 15 October 2026 | 324.83 (0.34%) | 327.77 | 322.53 - 329.20 | 1.3077 times | Wed 14 October 2026 | 323.73 (0.81%) | 321.97 | 319.30 - 324.01 | 0.9589 times | Tue 13 October 2026 | 321.14 (0.56%) | 320.15 | 318.91 - 322.05 | 0.9564 times | Mon 12 October 2026 | 319.36 (0.49%) | 316.05 | 316.05 - 319.53 | 0.49 times | Fri 09 October 2026 | 317.79 (0.25%) | 316.19 | 314.93 - 318.26 | 0.5483 times | Thu 08 October 2026 | 316.99 (1.21%) | 313.30 | 311.70 - 318.06 | 0.8318 times | Wed 07 October 2026 | 313.20 (-0.98%) | 314.66 | 312.87 - 317.52 | 1.2136 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 325.97 and 331.04
| Weekly Target 1 | 321.74 |
| Weekly Target 2 | 325.12 |
| Weekly Target 3 | 326.81 |
| Weekly Target 4 | 330.19 |
| Weekly Target 5 | 331.88 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.50 (0.48%) | 326.24 | 323.43 - 328.50 | 0.5627 times | Fri 16 October 2026 | 326.92 (2.87%) | 316.05 | 316.05 - 329.20 | 0.71 times | Fri 09 October 2026 | 317.79 (0.11%) | 316.99 | 311.70 - 318.56 | 0.6358 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.9228 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.9588 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.5596 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8719 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.2514 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 1.0558 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.4711 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.2667 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 316.97 and 340.74
| Monthly Target 1 | 297.27 |
| Monthly Target 2 | 312.89 |
| Monthly Target 3 | 321.04333333333 |
| Monthly Target 4 | 336.66 |
| Monthly Target 5 | 344.81 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.50 (6.31%) | 307.61 | 305.43 - 329.20 | 0.4788 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9715 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.049 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0063 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9958 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0725 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1629 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1639 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1799 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9194 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2098 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 303.15 and 383.95
| Yearly Target 1 | 240.83 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 321.63333333333 |
| Yearly Target 4 | 365.47 |
| Yearly Target 5 | 402.43 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.50 (13.78%) | 288.89 | 277.80 - 358.60 | 0.8275 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3208 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1079 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2175 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.1886 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0695 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2683 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 307, while middle bands are at 313 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.51 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 325.86 |
| 12 day DMA | 321.49 |
| 20 day DMA | 318.15 |
| 35 day DMA | 319.24 |
| 50 day DMA | 326.67 |
| 100 day DMA | 324.84 |
| 150 day DMA | 317.75 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 324.18 | 323.49 |
| 12 day EMA | 322.58 | 321.5 | 320.76 |
| 20 day EMA | 321.44 | 320.7 | 320.19 |
| 35 day EMA | 324.07 | 323.81 | 323.71 |
| 50 day EMA | 327.48 | 327.44 | 327.52 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.86 | 324.91 | 324.02 |
| 12 day SMA | 321.49 | 320.46 | 319.79 |
| 20 day SMA | 318.15 | 317.47 | 316.89 |
| 35 day SMA | 319.24 | 319.37 | 319.86 |
| 50 day SMA | 326.67 | 326.79 | 326.96 |
| 100 day SMA | 324.84 | 324.6 | 324.43 |
| 150 day SMA | 317.75 | 317.51 | 317.27 |
| 200 day SMA | 313.38 | 313.18 | 312.99 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
