ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 286.71 and 291.06

Intraday Target 1283.13
Intraday Target 2285.93
Intraday Target 3287.48
Intraday Target 4290.28
Intraday Target 5291.83

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 12 January 2026 288.73 (0.53%) 285.00 284.68 - 289.03 1.0615 times
Fri 09 January 2026 287.21 (-0.87%) 290.53 286.53 - 293.64 0.8732 times
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.8056 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.3303 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 1.1 times
Mon 05 January 2026 287.92 (0.03%) 286.92 285.94 - 291.22 1.1684 times
Fri 02 January 2026 287.82 (-0.31%) 288.89 287.01 - 290.18 1.7399 times
Wed 31 December 2025 288.72 (-1.14%) 290.49 288.57 - 290.70 0.7989 times
Mon 29 December 2025 292.05 (0%) 291.58 290.28 - 292.95 0.5611 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.5611 times
Fri 26 December 2025 290.96 (-0.6%) 292.71 290.86 - 293.33 0.3962 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 286.71 and 291.06

Weekly Target 1283.13
Weekly Target 2285.93
Weekly Target 3287.48
Weekly Target 4290.28
Weekly Target 5291.83

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 12 January 2026 288.73 (0.53%) 285.00 284.68 - 289.03 0.1946 times
Fri 09 January 2026 287.21 (-0.21%) 286.92 283.31 - 293.64 0.9673 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.5682 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.1028 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.5764 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.5594 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.6195 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.6396 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.9235 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.8488 times
Fri 14 November 2025 283.98 (-0.09%) 283.39 282.64 - 289.63 1.3099 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 280.86 and 291.19

Monthly Target 1278.23
Monthly Target 2283.48
Monthly Target 3288.56
Monthly Target 4293.81
Monthly Target 5298.89

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 12 January 2026 288.73 (0%) 288.89 283.31 - 293.64 0.238 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9238 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.8025 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7769 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2202 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4299 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9988 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.798 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8798 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.932 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7841 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 280.86 and 291.19

Yearly Target 1278.23
Yearly Target 2283.48
Yearly Target 3288.56
Yearly Target 4293.81
Yearly Target 5298.89

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 12 January 2026 288.73 (0%) 288.89 283.31 - 293.64 0.0289 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4783 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.2371 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.4037 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3555 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.2011 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2953 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 4 points

Upper Bollinger band is at 298 and lower is at 285, while middle bands are at 288 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.44 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 288.18
12 day DMA 289.43
20 day DMA 291.24
35 day DMA 290.9
50 day DMA 288.66
100 day DMA 286.84
150 day DMA 279.81
200 day DMA 266.85

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.3288.09288.53
12 day EMA289.24289.33289.72
20 day EMA289.8289.91290.19
35 day EMA289289.02289.13
50 day EMA288287.97288

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA288.18288.02288.14
12 day SMA289.43289.69290.06
20 day SMA291.24291.5291.86
35 day SMA290.9290.7290.51
50 day SMA288.66288.48288.34
100 day SMA286.84286.76286.71
150 day SMA279.81279.52279.25
200 day SMA266.85266.57266.3

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top