NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 274.61 and 283.59
| Intraday Target 1 | 272.68 |
| Intraday Target 2 | 276.53 |
| Intraday Target 3 | 281.65666666667 |
| Intraday Target 4 | 285.51 |
| Intraday Target 5 | 290.64 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 2.1163 times | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.3859 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 1.0116 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.5851 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.5002 times | Mon 12 January 2026 | 288.73 (0.53%) | 285.00 | 284.68 - 289.03 | 0.9035 times | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.7432 times | Thu 08 January 2026 | 289.72 (1.98%) | 283.41 | 283.31 - 291.25 | 0.6857 times | Wed 07 January 2026 | 284.09 (-2.42%) | 291.61 | 283.92 - 292.75 | 1.1323 times | Tue 06 January 2026 | 291.15 (1.12%) | 287.38 | 287.38 - 291.39 | 0.9363 times | Mon 05 January 2026 | 287.92 (0.03%) | 286.92 | 285.94 - 291.22 | 0.9945 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 274.61 and 283.59
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 281.65666666667 |
| Weekly Target 4 | 285.51 |
| Weekly Target 5 | 290.64 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 0.4871 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.0095 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.0338 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6072 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1099 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.616 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.6665 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.7308 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.7523 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.987 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.9759 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 271.18 and 287.02
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 274.25 |
| Monthly Target 3 | 283.94333333333 |
| Monthly Target 4 | 290.09 |
| Monthly Target 5 | 299.78 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.39 (-2.89%) | 288.89 | 277.80 - 293.64 | 0.4236 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9062 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7873 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7622 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.197 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4027 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9608 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7829 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8631 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9143 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7692 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 271.18 and 287.02
| Yearly Target 1 | 268.1 |
| Yearly Target 2 | 274.25 |
| Yearly Target 3 | 283.94333333333 |
| Yearly Target 4 | 290.09 |
| Yearly Target 5 | 299.78 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 280.39 (-2.89%) | 288.89 | 277.80 - 293.64 | 0.0523 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4733 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.233 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.399 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.351 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1971 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2943 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.66
Tomorrow's movement Prediction of Norfolk Souther NSC looks bearish. It has broken an important moving average level of 288.72 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.93 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 287.27 |
| 12 day DMA | 287.75 |
| 20 day DMA | 289.22 |
| 35 day DMA | 291.11 |
| 50 day DMA | 289.13 |
| 100 day DMA | 287 |
| 150 day DMA | 281.09 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.35 | 289.33 | 288.68 |
| 12 day EMA | 287.87 | 289.23 | 288.98 |
| 20 day EMA | 288.71 | 289.59 | 289.48 |
| 35 day EMA | 288.46 | 288.94 | 288.84 |
| 50 day EMA | 288.39 | 288.72 | 288.64 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.27 | 288.94 | 288.26 |
| 12 day SMA | 287.75 | 288.44 | 288.56 |
| 20 day SMA | 289.22 | 289.79 | 289.98 |
| 35 day SMA | 291.11 | 291.39 | 291.34 |
| 50 day SMA | 289.13 | 289.14 | 289 |
| 100 day SMA | 287 | 287.05 | 286.98 |
| 150 day SMA | 281.09 | 280.89 | 280.63 |
| 200 day SMA | 268.16 | 267.94 | 267.67 |


