NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 214.27 and 220.76

Intraday Target 1213.12
Intraday Target 2215.42
Intraday Target 3219.61
Intraday Target 4221.91
Intraday Target 5226.1

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Tue 15 April 2025 217.72 (-1.66%) 220.66 217.31 - 223.80 0.4459 times
Mon 14 April 2025 221.40 (1.42%) 221.10 219.33 - 222.86 0.5166 times
Fri 11 April 2025 218.31 (1.32%) 215.09 211.92 - 218.71 0.727 times
Thu 10 April 2025 215.46 (-2.95%) 218.97 210.87 - 218.97 0.8037 times
Wed 09 April 2025 222.02 (7.6%) 203.75 202.95 - 222.64 1.9399 times
Tue 08 April 2025 206.34 (-0.82%) 214.86 202.55 - 215.53 0.858 times
Mon 07 April 2025 208.05 (-1.37%) 208.53 201.63 - 217.14 1.1792 times
Fri 04 April 2025 210.93 (0%) 217.61 210.21 - 219.56 1.2207 times
Fri 04 April 2025 210.93 (-4.44%) 217.61 210.21 - 219.56 1.2207 times
Thu 03 April 2025 220.74 (-7.47%) 231.96 220.00 - 232.76 1.0882 times
Wed 02 April 2025 238.57 (0.83%) 233.69 233.69 - 239.29 0.4375 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 214.27 and 220.76

Weekly Target 1213.12
Weekly Target 2215.42
Weekly Target 3219.61
Weekly Target 4221.91
Weekly Target 5226.1

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Tue 15 April 2025 217.72 (-0.27%) 221.10 217.31 - 223.80 0.3245 times
Fri 11 April 2025 218.31 (3.5%) 208.53 201.63 - 222.64 1.8568 times
Fri 04 April 2025 210.93 (0%) 217.61 210.21 - 219.56 0.4115 times
Fri 04 April 2025 210.93 (-8.51%) 230.21 210.21 - 239.29 1.3664 times
Fri 28 March 2025 230.55 (-0.52%) 235.04 230.30 - 236.48 0.6073 times
Fri 21 March 2025 231.75 (-0.24%) 232.47 228.97 - 236.57 0.8647 times
Fri 14 March 2025 232.30 (-4.1%) 241.05 225.53 - 246.65 1.4108 times
Fri 07 March 2025 242.22 (-1.44%) 246.88 235.67 - 249.71 1.092 times
Fri 28 February 2025 245.75 (-0.81%) 248.00 240.19 - 248.69 1.149 times
Fri 21 February 2025 247.76 (-0.52%) 256.93 243.91 - 258.11 0.9169 times
Wed 19 February 2025 249.05 (-2.71%) 256.40 248.01 - 258.58 0.602 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 190.85 and 228.51

Monthly Target 1181.89
Monthly Target 2199.8
Monthly Target 3219.54666666667
Monthly Target 4237.46
Monthly Target 5257.21

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 15 April 2025 217.72 (-8.08%) 234.57 201.63 - 239.29 0.8399 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.9812 times
Fri 28 February 2025 245.75 (-3.74%) 250.10 240.19 - 259.90 0.9972 times
Fri 31 January 2025 255.30 (8.78%) 237.50 232.87 - 270.01 1.1736 times
Tue 31 December 2024 234.70 (-14.99%) 260.18 230.00 - 261.30 0.8579 times
Tue 26 November 2024 276.09 (10.25%) 251.33 246.18 - 277.60 0.9528 times
Thu 31 October 2024 250.43 (0.78%) 247.37 242.18 - 262.70 1.1046 times
Mon 30 September 2024 248.50 (-2.99%) 254.73 243.11 - 260.69 1.0814 times
Fri 30 August 2024 256.16 (2.64%) 250.35 234.43 - 256.51 0.903 times
Wed 31 July 2024 249.56 (16.24%) 214.90 210.89 - 252.62 1.1084 times
Fri 28 June 2024 214.69 (-4.5%) 226.16 206.71 - 229.69 0.9429 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 175.49 and 243.87

Yearly Target 1161.41
Yearly Target 2189.56
Yearly Target 3229.78666666667
Yearly Target 4257.94
Yearly Target 5298.17

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 15 April 2025 217.72 (-7.23%) 237.50 201.63 - 270.01 0.394 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.2778 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.4276 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3786 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.2216 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.3003 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 204, while middle bands are at 215 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 218.98
12 day DMA 218.92
20 day DMA 225.01
35 day DMA 230.73
50 day DMA 237.13
100 day DMA 242.73
150 day DMA 246.02
200 day DMA 243.48

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03218.19216.58
12 day EMA219.97220.38220.2
20 day EMA223.62224.24224.54
35 day EMA230.2230.94231.5
50 day EMA236.73237.51238.17

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.98216.71214.04
12 day SMA218.92220.52221.28
20 day SMA225.01225.85226.39
35 day SMA230.73231.48232.24
50 day SMA237.13237.78238.46
100 day SMA242.73243.24243.7
150 day SMA246.02246.25246.51
200 day SMA243.48243.44243.39

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top