ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 296 and 302.92

Intraday Target 1294.63
Intraday Target 2297.36
Intraday Target 3301.55333333333
Intraday Target 4304.28
Intraday Target 5308.47

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-0.15%) 301.75 298.83 - 305.75 1.7476 times
Wed 17 June 2026 300.53 (-3.31%) 308.29 297.45 - 308.87 1.4265 times
Tue 16 June 2026 310.81 (0.17%) 312.02 308.54 - 313.59 1.2482 times
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 0.9296 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.4939 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.7449 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.7161 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 0.9803 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.0676 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.6453 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.1009 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 290.48 and 307.06

Weekly Target 1287.27
Weekly Target 2293.68
Weekly Target 3303.85333333333
Weekly Target 4310.26
Weekly Target 5320.43

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-4.41%) 313.96 297.45 - 314.03 1.0533 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.7878 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.8042 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.1709 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.2029 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.0507 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.8948 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.0542 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 0.9551 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.026 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.2987 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 289.47 and 308.06

Monthly Target 1285.93
Monthly Target 2293.01
Monthly Target 3304.52333333333
Monthly Target 4311.6
Monthly Target 5323.11

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (-1.6%) 304.43 297.45 - 316.04 0.5733 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9726 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0545 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0554 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0699 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8337 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.0971 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9705 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.8975 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4755 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.6681 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 288.94 and 337.14

Yearly Target 1253.09
Yearly Target 2276.59
Yearly Target 3301.29333333333
Yearly Target 4324.79
Yearly Target 5349.49

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 18 June 2026 300.08 (3.93%) 288.89 277.80 - 326.00 0.5316 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.3841 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.161 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2759 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2456 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1208 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2811 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.48

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 6 points

Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.66 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 307.12
12 day DMA 308.61
20 day DMA 310.04
35 day DMA 311.95
50 day DMA 310.06
100 day DMA 304.78
150 day DMA 299.61
200 day DMA 295.94

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA305.02307.49310.97
12 day EMA307.89309.31310.91
20 day EMA309309.94310.93
35 day EMA308.5309309.5
50 day EMA308308.32308.64

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA307.12309.21310.89
12 day SMA308.61309.23309.62
20 day SMA310.04310.63311.51
35 day SMA311.95312.29312.75
50 day SMA310.06309.94309.7
100 day SMA304.78304.65304.54
150 day SMA299.61299.5299.38
200 day SMA295.94295.86295.78

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top