ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 284.99 and 289.01

Intraday Target 1284.32
Intraday Target 2285.66
Intraday Target 3288.34
Intraday Target 4289.68
Intraday Target 5292.36

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Wed 01 April 2026 287.00 (0%) 288.58 287.00 - 291.02 1.3341 times
Tue 31 March 2026 287.00 (1.65%) 285.13 281.73 - 289.11 1.6129 times
Mon 30 March 2026 282.33 (-0.32%) 286.20 282.07 - 287.20 0.7054 times
Fri 27 March 2026 283.25 (-0.01%) 281.11 280.94 - 285.16 0.9151 times
Thu 26 March 2026 283.28 (0.24%) 281.66 279.74 - 283.53 1.6331 times
Wed 25 March 2026 282.61 (-0.36%) 286.01 282.23 - 286.22 0.8788 times
Tue 24 March 2026 283.64 (-0.46%) 282.71 282.05 - 287.96 0.6606 times
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 0.7544 times
Fri 20 March 2026 281.25 (1.09%) 279.97 277.90 - 282.49 0.4959 times
Thu 19 March 2026 278.23 (-4.49%) 286.35 278.05 - 286.35 1.0098 times
Tue 17 March 2026 291.32 (0.21%) 293.49 289.34 - 293.85 0.4533 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 284.37 and 293.66

Weekly Target 1277.29
Weekly Target 2282.15
Weekly Target 3286.58333333333
Weekly Target 4291.44
Weekly Target 5295.87

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Wed 01 April 2026 287.00 (1.32%) 286.20 281.73 - 291.02 0.8617 times
Fri 27 March 2026 283.25 (0.71%) 285.74 279.74 - 288.14 1.1424 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.5927 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.1809 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.2807 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.5158 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.8768 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1327 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.0966 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.3198 times
Fri 30 January 2026 291.24 (1.33%) 288.11 284.00 - 293.51 0.9437 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 284.99 and 289.01

Monthly Target 1284.32
Monthly Target 2285.66
Monthly Target 3288.34
Monthly Target 4289.68
Monthly Target 5292.36

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 01 April 2026 287.00 (0%) 288.58 287.00 - 291.02 0.0598 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 0.9015 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.9391 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.7121 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9542 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.829 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.8025 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2603 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4769 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 2.0646 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.8243 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 261.33 and 303.47

Yearly Target 1252.77
Yearly Target 2269.89
Yearly Target 3294.91333333333
Yearly Target 4312.03
Yearly Target 5337.05

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 01 April 2026 287.00 (-0.6%) 288.89 277.80 - 319.94 0.2954 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4218 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.1898 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.35 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.3037 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1552 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.284 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.7

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 271, while middle bands are at 281 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 284.57
12 day DMA 284.63
20 day DMA 291.31
35 day DMA 301.62
50 day DMA 299.93
100 day DMA 294.53
150 day DMA 291.31
200 day DMA 285.8

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.31284.47283.21
12 day EMA287.03287.03287.04
20 day EMA290.53290.9291.31
35 day EMA293.33293.7294.09
50 day EMA297.39297.81298.25

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA284.57283.69283.02
12 day SMA284.63284.83285.18
20 day SMA291.31292.83294.35
35 day SMA301.62302.43302.96
50 day SMA299.93299.8299.87
100 day SMA294.53294.47294.44
150 day SMA291.31291.3291.28
200 day SMA285.8285.62285.44

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top