Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 296.04 and 300.51
| Intraday Target 1 | 292.55 |
| Intraday Target 2 | 295.05 |
| Intraday Target 3 | 297.01666666667 |
| Intraday Target 4 | 299.52 |
| Intraday Target 5 | 301.49 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.56 (-0.31%) | 295.77 | 294.51 - 298.98 | 1.0509 times | Tue 10 March 2026 | 298.49 (-1.3%) | 301.51 | 298.41 - 303.60 | 0.8395 times | Mon 09 March 2026 | 302.43 (-0.14%) | 299.68 | 295.41 - 303.25 | 1.2898 times | Fri 06 March 2026 | 302.84 (-2.6%) | 308.00 | 300.26 - 309.52 | 1.1933 times | Thu 05 March 2026 | 310.92 (-2.17%) | 315.92 | 310.62 - 317.92 | 0.555 times | Wed 04 March 2026 | 317.83 (0.18%) | 317.32 | 314.54 - 318.79 | 1.375 times | Tue 03 March 2026 | 317.26 (-0.07%) | 313.04 | 309.72 - 317.50 | 0.9072 times | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.6618 times | Fri 27 February 2026 | 314.74 (0.55%) | 311.87 | 311.03 - 315.12 | 1.3861 times | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.7414 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 0.92 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.49 and 300.58
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 293.51 |
| Weekly Target 3 | 298.55666666667 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.56 (-1.74%) | 299.68 | 294.51 - 303.60 | 0.8936 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3185 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5604 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9026 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1366 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1289 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.3586 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9715 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.8798 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8495 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.87 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 283.9 and 308.18
| Monthly Target 1 | 279.34 |
| Monthly Target 2 | 288.45 |
| Monthly Target 3 | 303.62 |
| Monthly Target 4 | 312.73 |
| Monthly Target 5 | 327.9 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.56 (-5.46%) | 315.68 | 294.51 - 318.79 | 0.3976 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9143 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6933 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.929 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8071 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7813 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.227 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4379 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0101 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8025 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8847 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 287.68 and 329.82
| Yearly Target 1 | 256.29 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 298.43333333333 |
| Yearly Target 4 | 319.07 |
| Yearly Target 5 | 340.57 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 297.56 (3.06%) | 288.89 | 277.80 - 319.94 | 0.235 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4346 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.2006 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3622 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.3155 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1656 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2865 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 300, while middle bands are at 306 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.06 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 310.04 |
| 20 day DMA | 312.16 |
| 35 day DMA | 306.03 |
| 50 day DMA | 300.68 |
| 100 day DMA | 294.35 |
| 150 day DMA | 290.97 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.39 | 304.8 | 307.96 |
| 12 day EMA | 307.25 | 309.01 | 310.92 |
| 20 day EMA | 307.99 | 309.09 | 310.2 |
| 35 day EMA | 304.95 | 305.38 | 305.79 |
| 50 day EMA | 300.09 | 300.19 | 300.26 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 306.5 | 310.26 |
| 12 day SMA | 310.04 | 311.5 | 312.98 |
| 20 day SMA | 312.16 | 313.14 | 313.99 |
| 35 day SMA | 306.03 | 305.79 | 305.27 |
| 50 day SMA | 300.68 | 300.57 | 300.42 |
| 100 day SMA | 294.35 | 294.26 | 294.17 |
| 150 day SMA | 290.97 | 290.82 | 290.68 |
| 200 day SMA | 282.98 | 282.72 | 282.45 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
