Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 325.67 and 330.46
| Intraday Target 1 | 321.85 |
| Intraday Target 2 | 324.69 |
| Intraday Target 3 | 326.63666666667 |
| Intraday Target 4 | 329.48 |
| Intraday Target 5 | 331.43 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 327.54 (1.14%) | 325.00 | 323.79 - 328.58 | 0.4087 times | Thu 09 July 2026 | 323.85 (1.38%) | 320.91 | 316.16 - 324.49 | 0.6861 times | Wed 08 July 2026 | 319.44 (-1.02%) | 323.98 | 318.53 - 323.98 | 0.2204 times | Tue 07 July 2026 | 322.74 (0.26%) | 324.00 | 319.24 - 325.37 | 0.931 times | Mon 06 July 2026 | 321.90 (-0.18%) | 323.20 | 318.56 - 324.30 | 1.1699 times | Thu 02 July 2026 | 322.47 (1.09%) | 321.59 | 319.63 - 323.75 | 0.5527 times | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 1.5795 times | Tue 30 June 2026 | 314.59 (-0.65%) | 317.05 | 312.29 - 317.05 | 1.6575 times | Mon 29 June 2026 | 316.65 (1.23%) | 312.51 | 311.58 - 316.77 | 0.9139 times | Fri 26 June 2026 | 312.81 (0.24%) | 312.36 | 310.36 - 315.00 | 1.8804 times | Thu 25 June 2026 | 312.06 (2.71%) | 306.78 | 306.78 - 312.24 | 1.3127 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 321.85 and 334.27
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 319.61 |
| Weekly Target 3 | 324.09333333333 |
| Weekly Target 4 | 332.03 |
| Weekly Target 5 | 336.51 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5012 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6901 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2696 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1402 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8528 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8705 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2675 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3022 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1374 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.9686 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1412 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 320.27 and 335.85
| Monthly Target 1 | 307.46 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 323.04 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 338.62 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 327.54 (4.12%) | 314.00 | 313.00 - 328.58 | 0.1807 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 1.0015 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0786 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1694 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1704 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1865 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9246 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2167 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0763 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9953 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.6363 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 302.67 and 353.45
| Yearly Target 1 | 260.53 |
| Yearly Target 2 | 294.03 |
| Yearly Target 3 | 311.30666666667 |
| Yearly Target 4 | 344.81 |
| Yearly Target 5 | 362.09 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 327.54 (13.45%) | 288.89 | 277.80 - 328.58 | 0.5749 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3748 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1532 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2673 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2372 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1133 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2793 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 298, while middle bands are at 306 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.46 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 323.09 |
| 12 day DMA | 318.07 |
| 20 day DMA | 313.53 |
| 35 day DMA | 312.49 |
| 50 day DMA | 313.09 |
| 100 day DMA | 306.96 |
| 150 day DMA | 302.48 |
| 200 day DMA | 298.72 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.32 | 321.21 | 319.89 |
| 12 day EMA | 319.05 | 317.51 | 316.36 |
| 20 day EMA | 316.43 | 315.26 | 314.36 |
| 35 day EMA | 314.83 | 314.08 | 313.51 |
| 50 day EMA | 314.26 | 313.72 | 313.31 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.09 | 322.08 | 321.11 |
| 12 day SMA | 318.07 | 316.06 | 314.42 |
| 20 day SMA | 313.53 | 312.6 | 312.02 |
| 35 day SMA | 312.49 | 312.22 | 312.11 |
| 50 day SMA | 313.09 | 312.88 | 312.78 |
| 100 day SMA | 306.96 | 306.83 | 306.76 |
| 150 day SMA | 302.48 | 302.25 | 302.02 |
| 200 day SMA | 298.72 | 298.46 | 298.21 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
