ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 274.61 and 283.59

Intraday Target 1272.68
Intraday Target 2276.53
Intraday Target 3281.65666666667
Intraday Target 4285.51
Intraday Target 5290.64

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Tue 20 January 2026 280.39 (-3.52%) 286.64 277.80 - 286.78 2.1163 times
Fri 16 January 2026 290.63 (-0.05%) 290.58 289.00 - 292.01 1.3859 times
Thu 15 January 2026 290.77 (1.54%) 287.56 286.89 - 291.24 1.0116 times
Wed 14 January 2026 286.37 (-0.63%) 286.75 285.45 - 289.36 0.5851 times
Tue 13 January 2026 288.20 (-0.18%) 288.84 286.55 - 289.72 0.5002 times
Mon 12 January 2026 288.73 (0.53%) 285.00 284.68 - 289.03 0.9035 times
Fri 09 January 2026 287.21 (-0.87%) 290.53 286.53 - 293.64 0.7432 times
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.6857 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.1323 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 0.9363 times
Mon 05 January 2026 287.92 (0.03%) 286.92 285.94 - 291.22 0.9945 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 274.61 and 283.59

Weekly Target 1272.68
Weekly Target 2276.53
Weekly Target 3281.65666666667
Weekly Target 4285.51
Weekly Target 5290.64

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Tue 20 January 2026 280.39 (-3.52%) 286.64 277.80 - 286.78 0.4871 times
Fri 16 January 2026 290.63 (1.19%) 285.00 284.68 - 292.01 1.0095 times
Fri 09 January 2026 287.21 (-0.21%) 286.92 283.31 - 293.64 1.0338 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.6072 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.1099 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.616 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.6665 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.7308 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.7523 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.987 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.9759 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 271.18 and 287.02

Monthly Target 1268.1
Monthly Target 2274.25
Monthly Target 3283.94333333333
Monthly Target 4290.09
Monthly Target 5299.78

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 20 January 2026 280.39 (-2.89%) 288.89 277.80 - 293.64 0.4236 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9062 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.7873 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7622 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.197 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4027 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9608 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7829 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8631 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.9143 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7692 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 271.18 and 287.02

Yearly Target 1268.1
Yearly Target 2274.25
Yearly Target 3283.94333333333
Yearly Target 4290.09
Yearly Target 5299.78

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Tue 20 January 2026 280.39 (-2.89%) 288.89 277.80 - 293.64 0.0523 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.4733 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.233 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.399 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.351 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1971 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2943 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.66

Tomorrow's movement Prediction of Norfolk Souther NSC looks bearish. It has broken an important moving average level of 288.72 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.93 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 287.27
12 day DMA 287.75
20 day DMA 289.22
35 day DMA 291.11
50 day DMA 289.13
100 day DMA 287
150 day DMA 281.09
200 day DMA 268.16

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.35289.33288.68
12 day EMA287.87289.23288.98
20 day EMA288.71289.59289.48
35 day EMA288.46288.94288.84
50 day EMA288.39288.72288.64

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA287.27288.94288.26
12 day SMA287.75288.44288.56
20 day SMA289.22289.79289.98
35 day SMA291.11291.39291.34
50 day SMA289.13289.14289
100 day SMA287287.05286.98
150 day SMA281.09280.89280.63
200 day SMA268.16267.94267.67

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top