ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 303.21 and 307.79

Intraday Target 1299.51
Intraday Target 2302.33
Intraday Target 3304.08666666667
Intraday Target 4306.91
Intraday Target 5308.67

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 0.6681 times
Fri 29 May 2026 304.96 (-0.95%) 306.00 301.53 - 312.62 1.154 times
Thu 28 May 2026 307.88 (-5.49%) 322.34 304.66 - 322.98 2.3668 times
Wed 27 May 2026 325.76 (1.73%) 320.00 320.00 - 326.00 0.2881 times
Tue 26 May 2026 320.22 (1.81%) 315.32 314.34 - 321.19 0.7941 times
Fri 22 May 2026 314.53 (0.99%) 311.82 311.17 - 317.25 1.1477 times
Thu 21 May 2026 311.44 (-0.13%) 311.85 310.06 - 314.84 0.5616 times
Wed 20 May 2026 311.84 (-2%) 319.02 310.06 - 320.70 1.1419 times
Tue 19 May 2026 318.20 (-0.59%) 318.76 316.07 - 321.07 0.785 times
Mon 18 May 2026 320.08 (1.31%) 317.42 316.13 - 320.90 1.0927 times
Fri 15 May 2026 315.95 (-0.53%) 316.15 314.00 - 317.91 1.1475 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 303.21 and 307.79

Weekly Target 1299.51
Weekly Target 2302.33
Weekly Target 3304.08666666667
Weekly Target 4306.91
Weekly Target 5308.67

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 0.1685 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.1611 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.1928 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.0419 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.8873 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.0454 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 0.9471 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.0173 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.2878 times
Thu 02 April 2026 288.00 (1.68%) 286.20 281.73 - 291.02 1.2507 times
Fri 27 March 2026 283.25 (0.71%) 285.74 279.74 - 288.14 1.1629 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 303.21 and 307.79

Monthly Target 1299.51
Monthly Target 2302.33
Monthly Target 3304.08666666667
Monthly Target 4306.91
Monthly Target 5308.67

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 0.0389 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0277 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.1143 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.1152 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1306 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.881 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1593 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.0255 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9484 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.5592 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7627 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 291.48 and 339.68

Yearly Target 1254.79
Yearly Target 2279.97
Yearly Target 3302.98666666667
Yearly Target 4328.17
Yearly Target 5351.19

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 01 June 2026 305.16 (5.69%) 288.89 277.80 - 326.00 0.4839 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.3943 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 1.1695 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.2853 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.2548 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 1.1291 times
Thu 31 December 2020 237.61 (0%) 216.91 196.15 - 247.98 0.2832 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 312.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.41 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 312.8
12 day DMA 314.47
20 day DMA 313.78
35 day DMA 311.44
50 day DMA 304.12
100 day DMA 302.1
150 day DMA 297.4
200 day DMA 294.21

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.73312.02315.55
12 day EMA312.41313.73315.32
20 day EMA312.16312.9313.73
35 day EMA308.03308.2308.39
50 day EMA303.61303.55303.49

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA312.8314.67315.97
12 day SMA314.47314.92315.54
20 day SMA313.78314.32314.86
35 day SMA311.44311.19310.92
50 day SMA304.12303.58303.31
100 day SMA302.1301.92301.75
150 day SMA297.4297.31297.21
200 day SMA294.21294.08293.93

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top