NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 214.27 and 220.76
Intraday Target 1 | 213.12 |
Intraday Target 2 | 215.42 |
Intraday Target 3 | 219.61 |
Intraday Target 4 | 221.91 |
Intraday Target 5 | 226.1 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 217.72 (-1.66%) | 220.66 | 217.31 - 223.80 | 0.4459 times |
Mon 14 April 2025 | 221.40 (1.42%) | 221.10 | 219.33 - 222.86 | 0.5166 times |
Fri 11 April 2025 | 218.31 (1.32%) | 215.09 | 211.92 - 218.71 | 0.727 times |
Thu 10 April 2025 | 215.46 (-2.95%) | 218.97 | 210.87 - 218.97 | 0.8037 times |
Wed 09 April 2025 | 222.02 (7.6%) | 203.75 | 202.95 - 222.64 | 1.9399 times |
Tue 08 April 2025 | 206.34 (-0.82%) | 214.86 | 202.55 - 215.53 | 0.858 times |
Mon 07 April 2025 | 208.05 (-1.37%) | 208.53 | 201.63 - 217.14 | 1.1792 times |
Fri 04 April 2025 | 210.93 (0%) | 217.61 | 210.21 - 219.56 | 1.2207 times |
Fri 04 April 2025 | 210.93 (-4.44%) | 217.61 | 210.21 - 219.56 | 1.2207 times |
Thu 03 April 2025 | 220.74 (-7.47%) | 231.96 | 220.00 - 232.76 | 1.0882 times |
Wed 02 April 2025 | 238.57 (0.83%) | 233.69 | 233.69 - 239.29 | 0.4375 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 214.27 and 220.76
Weekly Target 1 | 213.12 |
Weekly Target 2 | 215.42 |
Weekly Target 3 | 219.61 |
Weekly Target 4 | 221.91 |
Weekly Target 5 | 226.1 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 217.72 (-0.27%) | 221.10 | 217.31 - 223.80 | 0.3245 times |
Fri 11 April 2025 | 218.31 (3.5%) | 208.53 | 201.63 - 222.64 | 1.8568 times |
Fri 04 April 2025 | 210.93 (0%) | 217.61 | 210.21 - 219.56 | 0.4115 times |
Fri 04 April 2025 | 210.93 (-8.51%) | 230.21 | 210.21 - 239.29 | 1.3664 times |
Fri 28 March 2025 | 230.55 (-0.52%) | 235.04 | 230.30 - 236.48 | 0.6073 times |
Fri 21 March 2025 | 231.75 (-0.24%) | 232.47 | 228.97 - 236.57 | 0.8647 times |
Fri 14 March 2025 | 232.30 (-4.1%) | 241.05 | 225.53 - 246.65 | 1.4108 times |
Fri 07 March 2025 | 242.22 (-1.44%) | 246.88 | 235.67 - 249.71 | 1.092 times |
Fri 28 February 2025 | 245.75 (-0.81%) | 248.00 | 240.19 - 248.69 | 1.149 times |
Fri 21 February 2025 | 247.76 (-0.52%) | 256.93 | 243.91 - 258.11 | 0.9169 times |
Wed 19 February 2025 | 249.05 (-2.71%) | 256.40 | 248.01 - 258.58 | 0.602 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 190.85 and 228.51
Monthly Target 1 | 181.89 |
Monthly Target 2 | 199.8 |
Monthly Target 3 | 219.54666666667 |
Monthly Target 4 | 237.46 |
Monthly Target 5 | 257.21 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 217.72 (-8.08%) | 234.57 | 201.63 - 239.29 | 0.8399 times |
Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.9812 times |
Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9972 times |
Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1736 times |
Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8579 times |
Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9528 times |
Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.1046 times |
Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0814 times |
Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.903 times |
Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.1084 times |
Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9429 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 175.49 and 243.87
Yearly Target 1 | 161.41 |
Yearly Target 2 | 189.56 |
Yearly Target 3 | 229.78666666667 |
Yearly Target 4 | 257.94 |
Yearly Target 5 | 298.17 |
Yearly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 217.72 (-7.23%) | 237.50 | 201.63 - 270.01 | 0.394 times |
Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.2778 times |
Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.4276 times |
Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.3786 times |
Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.2216 times |
Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.3003 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 204, while middle bands are at 215 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 218.98 |
12 day DMA | 218.92 |
20 day DMA | 225.01 |
35 day DMA | 230.73 |
50 day DMA | 237.13 |
100 day DMA | 242.73 |
150 day DMA | 246.02 |
200 day DMA | 243.48 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.03 | 218.19 | 216.58 |
12 day EMA | 219.97 | 220.38 | 220.2 |
20 day EMA | 223.62 | 224.24 | 224.54 |
35 day EMA | 230.2 | 230.94 | 231.5 |
50 day EMA | 236.73 | 237.51 | 238.17 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.98 | 216.71 | 214.04 |
12 day SMA | 218.92 | 220.52 | 221.28 |
20 day SMA | 225.01 | 225.85 | 226.39 |
35 day SMA | 230.73 | 231.48 | 232.24 |
50 day SMA | 237.13 | 237.78 | 238.46 |
100 day SMA | 242.73 | 243.24 | 243.7 |
150 day SMA | 246.02 | 246.25 | 246.51 |
200 day SMA | 243.48 | 243.44 | 243.39 |