Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 291.13 and 294.52
| Intraday Target 1 | 290.5 |
| Intraday Target 2 | 291.75 |
| Intraday Target 3 | 293.89 |
| Intraday Target 4 | 295.14 |
| Intraday Target 5 | 297.28 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 293.00 (-0.4%) | 295.01 | 292.64 - 296.03 | 0.7133 times | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.7702 times | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 1.145 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 1.0902 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.7615 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 1.1738 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.3342 times | Wed 26 November 2025 | 290.03 (0.34%) | 289.06 | 288.77 - 291.57 | 0.7011 times | Tue 25 November 2025 | 289.06 (2.1%) | 285.14 | 285.01 - 289.67 | 0.7536 times | Mon 24 November 2025 | 283.11 (-1.11%) | 286.53 | 282.30 - 287.08 | 1.5571 times | Fri 21 November 2025 | 286.29 (2.17%) | 281.58 | 281.26 - 286.96 | 0.9858 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.13 and 294.52
| Weekly Target 1 | 290.5 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 293.89 |
| Weekly Target 4 | 295.14 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 293.00 (-0.4%) | 295.01 | 292.64 - 296.03 | 0.189 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.5744 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8867 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.7752 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2577 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8745 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.2076 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.084 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.204 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.947 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.4385 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 290.21 and 298.82
| Monthly Target 1 | 283.54 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 292.15 |
| Monthly Target 4 | 296.88 |
| Monthly Target 5 | 300.76 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 293.00 (0.31%) | 291.36 | 287.42 - 296.03 | 0.2977 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8092 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7834 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2303 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4418 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0155 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8047 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8871 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9398 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7906 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.723 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 247.32 and 347.93
| Yearly Target 1 | 165.01 |
| Yearly Target 2 | 229.01 |
| Yearly Target 3 | 265.62333333333 |
| Yearly Target 4 | 329.62 |
| Yearly Target 5 | 366.23 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 293.00 (24.84%) | 237.50 | 201.63 - 302.24 | 1.22 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.0766 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2215 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.1796 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0453 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.257 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 283 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.78 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 293.62 |
| 12 day DMA | 289.9 |
| 20 day DMA | 287.56 |
| 35 day DMA | 285.88 |
| 50 day DMA | 288.62 |
| 100 day DMA | 283.67 |
| 150 day DMA | 271.27 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 293.1 | 292.56 |
| 12 day EMA | 290.68 | 290.26 | 289.54 |
| 20 day EMA | 289.07 | 288.66 | 288.08 |
| 35 day EMA | 288.78 | 288.53 | 288.2 |
| 50 day EMA | 288.85 | 288.68 | 288.46 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.62 | 292.99 | 292.57 |
| 12 day SMA | 289.9 | 288.96 | 287.84 |
| 20 day SMA | 287.56 | 287.12 | 286.52 |
| 35 day SMA | 285.88 | 285.79 | 285.63 |
| 50 day SMA | 288.62 | 288.6 | 288.53 |
| 100 day SMA | 283.67 | 283.37 | 283.09 |
| 150 day SMA | 271.27 | 270.81 | 270.32 |
| 200 day SMA | 260.84 | 260.67 | 260.48 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
