Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 291.17 and 293.84
| Intraday Target 1 | 289.09 |
| Intraday Target 2 | 290.57 |
| Intraday Target 3 | 291.76 |
| Intraday Target 4 | 293.24 |
| Intraday Target 5 | 294.43 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.4594 times | Fri 26 December 2025 | 290.96 (-0.6%) | 292.71 | 290.86 - 293.33 | 0.3244 times | Wed 24 December 2025 | 292.71 (0.28%) | 291.30 | 291.30 - 293.83 | 0.3538 times | Tue 23 December 2025 | 291.88 (0.1%) | 291.53 | 290.67 - 292.44 | 0.9722 times | Mon 22 December 2025 | 291.60 (0.07%) | 291.52 | 289.27 - 292.67 | 0.9243 times | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 1.2434 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 1.1579 times | Wed 17 December 2025 | 294.43 (0.15%) | 294.00 | 293.02 - 295.66 | 1.0164 times | Tue 16 December 2025 | 294.00 (-1.83%) | 299.54 | 293.72 - 300.42 | 2.1213 times | Mon 15 December 2025 | 299.49 (0.85%) | 298.00 | 295.91 - 299.84 | 1.4268 times | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.5358 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.17 and 293.84
| Weekly Target 1 | 289.09 |
| Weekly Target 2 | 290.57 |
| Weekly Target 3 | 291.76 |
| Weekly Target 4 | 293.24 |
| Weekly Target 5 | 294.43 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.096 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5383 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.4564 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.5126 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.5314 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8625 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.7268 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2234 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8506 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.2019 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.0544 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 289.74 and 302.74
| Monthly Target 1 | 280.3 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 293.29666666667 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.05 (-0.01%) | 291.36 | 287.42 - 300.42 | 0.8411 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7639 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7395 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1614 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.361 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9026 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7596 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8374 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8871 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7463 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6825 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 246.84 and 347.45
| Yearly Target 1 | 164.7 |
| Yearly Target 2 | 228.37 |
| Yearly Target 3 | 265.30666666667 |
| Yearly Target 4 | 328.98 |
| Yearly Target 5 | 365.92 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 292.05 (24.44%) | 237.50 | 201.63 - 302.24 | 1.2691 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.0656 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.209 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.1675 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0345 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2543 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 298 and lower is at 289, while middle bands are at 291 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 291.84 |
| 12 day DMA | 293.45 |
| 20 day DMA | 293.16 |
| 35 day DMA | 289.73 |
| 50 day DMA | 288.02 |
| 100 day DMA | 286.11 |
| 150 day DMA | 277.09 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.98 | 292.49 |
| 12 day EMA | 292.38 | 292.44 | 292.71 |
| 20 day EMA | 291.91 | 291.9 | 292 |
| 35 day EMA | 290.62 | 290.54 | 290.52 |
| 50 day EMA | 288.62 | 288.48 | 288.38 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.84 | 291.71 | 291.89 |
| 12 day SMA | 293.45 | 293.63 | 293.52 |
| 20 day SMA | 293.16 | 293.16 | 293.11 |
| 35 day SMA | 289.73 | 289.45 | 289.16 |
| 50 day SMA | 288.02 | 287.95 | 287.92 |
| 100 day SMA | 286.11 | 285.94 | 285.81 |
| 150 day SMA | 277.09 | 276.76 | 276.46 |
| 200 day SMA | 264.33 | 264.06 | 263.82 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
