NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 246.51 and 251.64

Daily Target 1242.43
Daily Target 2245.46
Daily Target 3247.55666666667
Daily Target 4250.59
Daily Target 5252.69

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 30 September 2024 248.50 (0.82%) 247.01 244.52 - 249.65 0.9413 times
Fri 27 September 2024 246.47 (0.87%) 245.92 244.92 - 250.13 0.8241 times
Thu 26 September 2024 244.34 (0.43%) 244.99 243.41 - 246.49 0.8087 times
Wed 25 September 2024 243.30 (-1.47%) 247.01 243.11 - 247.95 0.7927 times
Tue 24 September 2024 246.93 (0.38%) 246.29 243.25 - 247.93 1.1337 times
Mon 23 September 2024 246.00 (-0.75%) 248.50 245.46 - 249.69 0.933 times
Fri 20 September 2024 247.86 (-1.59%) 249.89 246.51 - 249.89 1.7643 times
Thu 19 September 2024 251.86 (1.03%) 251.86 250.14 - 253.61 0.8961 times
Wed 18 September 2024 249.29 (1.24%) 248.00 246.46 - 251.54 0.9605 times
Tue 17 September 2024 246.24 (-0.34%) 248.01 245.12 - 248.77 0.9457 times
Mon 16 September 2024 247.07 (0.52%) 247.82 246.56 - 251.77 1.0537 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 246.51 and 251.64

Weekly Target 1242.43
Weekly Target 2245.46
Weekly Target 3247.55666666667
Weekly Target 4250.59
Weekly Target 5252.69

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 30 September 2024 248.50 (0.82%) 247.01 244.52 - 249.65 0.2446 times
Fri 27 September 2024 246.47 (-0.56%) 248.50 243.11 - 250.13 1.1676 times
Fri 20 September 2024 247.86 (0.84%) 247.82 245.12 - 253.61 1.4608 times
Fri 13 September 2024 245.80 (-4.29%) 250.77 245.45 - 258.65 1.9941 times
Mon 09 September 2024 256.81 (2.72%) 250.77 250.50 - 257.78 0.4524 times
Fri 06 September 2024 250.01 (-2.4%) 254.73 248.98 - 260.69 1.0437 times
Fri 30 August 2024 256.16 (0%) 252.62 252.02 - 256.51 0.3466 times
Fri 30 August 2024 256.16 (6.45%) 242.00 240.46 - 256.51 1.3984 times
Fri 23 August 2024 240.65 (0.09%) 241.12 236.41 - 243.24 0.9282 times
Fri 16 August 2024 240.44 (0.34%) 240.14 235.16 - 245.42 0.9635 times
Fri 09 August 2024 239.62 (-1.56%) 241.77 234.43 - 247.05 1.1517 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 237.02 and 254.6

Monthly Target 1233.19
Monthly Target 2240.84
Monthly Target 3250.76666666667
Monthly Target 4258.42
Monthly Target 5268.35

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 30 September 2024 248.50 (-2.99%) 254.73 243.11 - 260.69 0.9876 times
Fri 30 August 2024 256.16 (2.64%) 250.35 234.43 - 256.51 0.8247 times
Wed 31 July 2024 249.56 (16.24%) 214.90 210.89 - 252.62 1.0123 times
Fri 28 June 2024 214.69 (-4.5%) 226.16 206.71 - 229.69 0.8611 times
Fri 31 May 2024 224.80 (-2.4%) 229.83 218.41 - 237.50 1.2451 times
Tue 30 April 2024 230.32 (-9.63%) 254.41 229.29 - 256.45 0.9705 times
Thu 28 March 2024 254.87 (0.59%) 252.90 245.51 - 263.66 0.8677 times
Thu 29 February 2024 253.38 (7.71%) 250.32 247.23 - 261.37 1.1872 times
Wed 31 January 2024 235.24 (-0.48%) 235.57 224.42 - 242.66 1.2048 times
Fri 29 December 2023 236.38 (8.35%) 222.00 220.12 - 237.64 0.839 times
Thu 30 November 2023 218.16 (14.35%) 191.58 189.00 - 218.48 0.966 times

 monthly chart NorfolkSouther

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.3

Munafa value: 50 as on Mon 30 September 2024

Munafa value: 50 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.22 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 245.91
12 day DMA 246.97
20 day DMA 250.27
35 day DMA 248.31
50 day DMA 246.01
100 day DMA 234.4
150 day DMA 238.55
200 day DMA 239.61

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.77245.91245.63
12 day EMA247.65247.49247.67
20 day EMA248.07248.02248.18
35 day EMA246.59246.48246.48
50 day EMA244.62244.46244.38

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.91245.41245.69
12 day SMA246.97247.48248.09
20 day SMA250.27250.58251.06
35 day SMA248.31248.04247.78
50 day SMA246.01245.53245.16
100 day SMA234.4234.22234.06
150 day SMA238.55238.61238.65
200 day SMA239.61239.53239.47

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top