NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 317.24 and 323.3
| Intraday Target 1 | 316.23 |
| Intraday Target 2 | 318.25 |
| Intraday Target 3 | 322.29 |
| Intraday Target 4 | 324.31 |
| Intraday Target 5 | 328.35 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.7861 times | Thu 10 September 2026 | 323.30 (0%) | 324.33 | 321.84 - 325.89 | 0.783 times | Wed 09 September 2026 | 323.30 (-1.41%) | 326.08 | 322.57 - 326.93 | 0.9798 times | Tue 08 September 2026 | 327.92 (-0.47%) | 327.86 | 326.78 - 330.70 | 1.1833 times | Fri 04 September 2026 | 329.46 (0.5%) | 325.82 | 325.82 - 331.65 | 0.653 times | Thu 03 September 2026 | 327.83 (-0.68%) | 331.44 | 325.06 - 332.11 | 1.0959 times | Wed 02 September 2026 | 330.06 (-0.87%) | 333.89 | 327.88 - 333.89 | 1.0625 times | Tue 01 September 2026 | 332.96 (-2.87%) | 342.25 | 330.32 - 343.54 | 1.4541 times | Mon 31 August 2026 | 342.79 (-1.69%) | 348.90 | 341.82 - 350.00 | 1.0913 times | Fri 28 August 2026 | 348.68 (0.22%) | 349.33 | 346.24 - 349.55 | 0.911 times | Thu 27 August 2026 | 347.93 (-1.35%) | 350.00 | 347.03 - 351.55 | 1.1733 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 315.06 and 325.49
| Weekly Target 1 | 313.32 |
| Weekly Target 2 | 316.79 |
| Weekly Target 3 | 323.74666666667 |
| Weekly Target 4 | 327.22 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7418 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0647 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.8983 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2516 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.0777 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 0.9975 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.3785 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2539 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8674 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4686 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6452 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 308.64 and 331.91
| Monthly Target 1 | 304.76 |
| Monthly Target 2 | 312.51 |
| Monthly Target 3 | 328.02666666667 |
| Monthly Target 4 | 335.78 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.27 (-6.57%) | 342.25 | 320.27 - 343.54 | 0.3704 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0351 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9929 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9826 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0583 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1474 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1484 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1642 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9072 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1937 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.056 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 299.04 and 379.84
| Yearly Target 1 | 238.09 |
| Yearly Target 2 | 279.18 |
| Yearly Target 3 | 318.89 |
| Yearly Target 4 | 359.98 |
| Yearly Target 5 | 399.69 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 320.27 (10.93%) | 288.89 | 277.80 - 358.60 | 0.748 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.3378 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1221 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2332 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2039 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.0833 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2717 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 328 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.07 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 324.85 |
| 12 day DMA | 333.93 |
| 20 day DMA | 338.44 |
| 35 day DMA | 338.43 |
| 50 day DMA | 335.8 |
| 100 day DMA | 323.84 |
| 150 day DMA | 316.1 |
| 200 day DMA | 309.73 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.66 | 326.86 | 328.64 |
| 12 day EMA | 330.86 | 332.78 | 334.5 |
| 20 day EMA | 333.83 | 335.26 | 336.52 |
| 35 day EMA | 334.36 | 335.19 | 335.89 |
| 50 day EMA | 332.98 | 333.5 | 333.92 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.85 | 326.36 | 327.71 |
| 12 day SMA | 333.93 | 336.51 | 338.99 |
| 20 day SMA | 338.44 | 339.32 | 339.93 |
| 35 day SMA | 338.43 | 339.24 | 339.46 |
| 50 day SMA | 335.8 | 335.78 | 335.6 |
| 100 day SMA | 323.84 | 323.68 | 323.47 |
| 150 day SMA | 316.1 | 316.01 | 315.84 |
| 200 day SMA | 309.73 | 309.53 | 309.32 |


