Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 333.58 and 339.63
| Intraday Target 1 | 328.91 |
| Intraday Target 2 | 332.19 |
| Intraday Target 3 | 334.95666666667 |
| Intraday Target 4 | 338.24 |
| Intraday Target 5 | 341.01 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.0258 times | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.7702 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.3336 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.8146 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.2924 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.8376 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 1.9277 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.6843 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.6043 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.7094 times | Fri 17 July 2026 | 340.16 (0.62%) | 344.56 | 337.72 - 344.56 | 0.4642 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 320.65 and 343.62
| Weekly Target 1 | 315.7 |
| Weekly Target 2 | 325.59 |
| Weekly Target 3 | 338.67 |
| Weekly Target 4 | 348.56 |
| Weekly Target 5 | 361.64 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4267 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2977 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.8977 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4849 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6677 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2284 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1032 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8251 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8422 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2264 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.2599 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 324.24 and 369.84
| Monthly Target 1 | 290.09 |
| Monthly Target 2 | 312.79 |
| Monthly Target 3 | 335.69333333333 |
| Monthly Target 4 | 358.39 |
| Monthly Target 5 | 381.29 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9343 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9246 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.9958 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0797 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0806 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0955 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8536 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1233 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9937 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9189 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.5108 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 306.64 and 387.44
| Yearly Target 1 | 243.16 |
| Yearly Target 2 | 289.32 |
| Yearly Target 3 | 323.96 |
| Yearly Target 4 | 370.12 |
| Yearly Target 5 | 404.76 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 335.48 (16.2%) | 288.89 | 277.80 - 358.60 | 0.6395 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.361 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.1416 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.2546 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.2248 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1021 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2764 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.24
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 325 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.88 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 338.5 |
| 20 day DMA | 333.02 |
| 35 day DMA | 323.3 |
| 50 day DMA | 319.64 |
| 100 day DMA | 310.26 |
| 150 day DMA | 306.76 |
| 200 day DMA | 302.12 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.89 | 337.6 | 339.43 |
| 12 day EMA | 336.04 | 336.14 | 336.54 |
| 20 day EMA | 332.68 | 332.38 | 332.22 |
| 35 day EMA | 327.43 | 326.96 | 326.55 |
| 50 day EMA | 321.13 | 320.54 | 319.99 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 340.5 | 343.43 |
| 12 day SMA | 338.5 | 337.92 | 337.33 |
| 20 day SMA | 333.02 | 332.37 | 331.62 |
| 35 day SMA | 323.3 | 322.54 | 321.92 |
| 50 day SMA | 319.64 | 319.29 | 319.02 |
| 100 day SMA | 310.26 | 309.93 | 309.7 |
| 150 day SMA | 306.76 | 306.46 | 306.18 |
| 200 day SMA | 302.12 | 301.95 | 301.77 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
