Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 310.81 and 315.78
| Intraday Target 1 | 309.73 |
| Intraday Target 2 | 311.89 |
| Intraday Target 3 | 314.7 |
| Intraday Target 4 | 316.86 |
| Intraday Target 5 | 319.67 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 1.0501 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 1.147 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.8712 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.6402 times | Fri 13 February 2026 | 314.94 (0.13%) | 313.25 | 311.63 - 316.89 | 0.6402 times | Thu 12 February 2026 | 314.54 (-0.87%) | 318.59 | 312.29 - 319.94 | 1.1093 times | Wed 11 February 2026 | 317.29 (0.58%) | 315.45 | 315.22 - 318.65 | 1.1803 times | Tue 10 February 2026 | 315.45 (3.18%) | 306.04 | 305.36 - 316.24 | 1.3082 times | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 1.0532 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 1.0004 times | Thu 05 February 2026 | 306.91 (0.02%) | 307.06 | 304.76 - 309.21 | 1.7328 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 310.57 and 316.03
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 311.73 |
| Weekly Target 3 | 314.86333333333 |
| Weekly Target 4 | 317.19 |
| Weekly Target 5 | 320.32 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 314.05 (-0.28%) | 315.66 | 312.54 - 318.00 | 0.8783 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1833 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.5147 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.8229 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.3035 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.1805 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.1398 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.1673 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6856 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1241 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6955 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 300.38 and 333.62
| Monthly Target 1 | 273.66 |
| Monthly Target 2 | 293.85 |
| Monthly Target 3 | 306.89666666667 |
| Monthly Target 4 | 327.09 |
| Monthly Target 5 | 340.14 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 314.05 (7.83%) | 290.82 | 286.70 - 319.94 | 0.5799 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6822 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9141 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7942 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7688 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2074 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.415 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.978 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7897 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8706 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9223 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 295.93 and 338.07
| Yearly Target 1 | 261.79 |
| Yearly Target 2 | 287.92 |
| Yearly Target 3 | 303.93 |
| Yearly Target 4 | 330.06 |
| Yearly Target 5 | 346.07 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 314.05 (8.77%) | 288.89 | 277.80 - 319.94 | 0.1522 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.4521 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 1.2153 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.3789 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.3316 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 1.1799 times | Thu 31 December 2020 | 237.61 (0%) | 216.91 | 196.15 - 247.98 | 0.2901 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 281, while middle bands are at 292 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.64 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 315.36 |
| 12 day DMA | 312.5 |
| 20 day DMA | 303.52 |
| 35 day DMA | 296.86 |
| 50 day DMA | 295.75 |
| 100 day DMA | 292.18 |
| 150 day DMA | 287.69 |
| 200 day DMA | 277.39 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.84 | 315.23 | 314.47 |
| 12 day EMA | 310.9 | 310.33 | 309.16 |
| 20 day EMA | 306.47 | 305.67 | 304.5 |
| 35 day EMA | 301.9 | 301.18 | 300.26 |
| 50 day EMA | 297.52 | 296.85 | 296.04 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.36 | 315.46 | 315.57 |
| 12 day SMA | 312.5 | 311.19 | 309.08 |
| 20 day SMA | 303.52 | 302.27 | 300.89 |
| 35 day SMA | 296.86 | 296.24 | 295.53 |
| 50 day SMA | 295.75 | 295.33 | 294.88 |
| 100 day SMA | 292.18 | 291.96 | 291.7 |
| 150 day SMA | 287.69 | 287.35 | 287.02 |
| 200 day SMA | 277.39 | 276.94 | 276.46 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
