ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 323.09
  • 12Day Average: 318.07
  • 20Day Average: 313.53
  • 50Day Average: 313.2
  • 100Day Average: 306.98
  • 150Day Average: 302.81

NSC Indicators & signals

Indicator MACD (12,26,9)

319.05, 315.19, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

25.74, 24.07, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 327.54 323.79 to 328.58 1.14% 0.37 times
09 Thu Jul 2026 323.85 316.16 to 324.49 1.38% 0.63 times
08 Wed Jul 2026 319.44 318.53 to 323.98 -1.02% 0.2 times
07 Tue Jul 2026 322.74 319.24 to 325.37 0.26% 0.85 times
06 Mon Jul 2026 321.90 318.56 to 324.30 -0.18% 1.07 times
02 Thu Jul 2026 322.47 319.63 to 323.75 1.09% 0.51 times
01 Wed Jul 2026 318.99 313.00 to 320.19 1.4% 1.45 times
30 Tue Jun 2026 314.59 312.29 to 317.05 -0.65% 1.52 times
29 Mon Jun 2026 316.65 311.58 to 316.77 1.23% 0.84 times
26 Fri Jun 2026 312.81 310.36 to 315.00 0.24% 1.72 times
25 Thu Jun 2026 312.06 306.78 to 312.24 2.71% 1.2 times
24 Wed Jun 2026 303.82 303.32 to 307.86 0.14% 1.22 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSC stays above 324.4, but if it comes below 324.4, then a intra day sell could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 316.38 as target. However if you take a buy trade in NSC, then use 324.4 as stoploss and 334 as target.

Tomorrow's movement Prediction of NSC is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top