ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 293.57
  • 12Day Average: 292.91
  • 20Day Average: 289.07
  • 50Day Average: 288.42
  • 100Day Average: 284.75
  • 150Day Average: 273.15

NSC Indicators & signals

Indicator MACD (12,26,9)

292.38, 289.81, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.16, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 296.98 294.17 to 297.89 0.99% 1.14 times
11 Thu Dec 2025 294.06 291.32 to 294.59 -0.07% 1.32 times
10 Wed Dec 2025 294.26 289.71 to 295.80 1.63% 1.12 times
09 Tue Dec 2025 289.53 289.47 to 292.67 -1.18% 1.15 times
08 Mon Dec 2025 293.00 292.64 to 296.03 -0.4% 0.65 times
05 Fri Dec 2025 294.19 293.31 to 295.59 -0.32% 0.71 times
04 Thu Dec 2025 295.13 292.89 to 295.96 0.37% 1.05 times
03 Wed Dec 2025 294.05 290.71 to 295.25 0.79% 1 times
02 Tue Dec 2025 291.75 287.42 to 292.53 0.66% 1.62 times
01 Mon Dec 2025 289.83 289.77 to 294.00 -0.77% 1.08 times
28 Fri Nov 2025 292.09 288.88 to 293.28 0.71% 0.31 times
26 Wed Nov 2025 290.03 288.77 to 291.57 0.34% 0.64 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSC stays above 296, but if it comes below 296, then a intra day sell could be more profitable.
If you take a sell trade below 296, then use 296 as stoploss and 290.66 as target. However if you take a buy trade in NSC, then use 296 as stoploss and 302.3 as target.

Tomorrow's movement Prediction of NSC is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top