ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 312.8
  • 12Day Average: 314.47
  • 20Day Average: 314.06
  • 50Day Average: 304.84
  • 100Day Average: 302.67
  • 150Day Average: 297.84

NSC Indicators & signals

Indicator MACD (12,26,9)

312.46, 311.74, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 18.75, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 305.16 301.26 to 305.84 0.07% 0.64 times
29 Fri May 2026 304.96 301.53 to 312.62 -0.95% 1.1 times
28 Thu May 2026 307.88 304.66 to 322.98 -5.49% 2.26 times
27 Wed May 2026 325.76 320.00 to 326.00 1.73% 0.27 times
26 Tue May 2026 320.22 314.34 to 321.19 1.81% 0.76 times
22 Fri May 2026 314.53 311.17 to 317.25 0.99% 1.1 times
21 Thu May 2026 311.44 310.06 to 314.84 -0.13% 0.54 times
20 Wed May 2026 311.84 310.06 to 320.70 -2% 1.09 times
19 Tue May 2026 318.20 316.07 to 321.07 -0.59% 0.75 times
18 Mon May 2026 320.08 316.13 to 320.90 1.31% 1.04 times
15 Fri May 2026 315.95 314.00 to 317.91 -0.53% 1.09 times
14 Thu May 2026 317.64 309.83 to 317.71 2.27% 0.42 times

Technical analysis forecast for NSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSC NSC at this time. Stock is falling and might fall more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSC stays below 307.4, but if it comes above 307.4, then a intra day buy could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 301.4 as target. However if you take a buy trade in NSC, then use 307.4 as stoploss and 312.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top