ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 313.22
  • 12Day Average: 314.1
  • 20Day Average: 311.93
  • 50Day Average: 300.55
  • 100Day Average: 299.57
  • 150Day Average: 295.79

NSC Indicators & signals

Indicator MACD (12,26,9)

312.6, 308.79, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.99, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 312.35 308.83 to 313.93 0.4% 0.74 times
11 Mon May 2026 311.11 310.77 to 316.00 -0.29% 1.72 times
08 Fri May 2026 312.01 311.65 to 315.02 -0.44% 1.46 times
07 Thu May 2026 313.39 313.27 to 318.00 -1.22% 0.74 times
06 Wed May 2026 317.25 314.83 to 319.98 0% 0.88 times
06 Wed May 2026 317.25 314.84 to 319.98 1.17% 0.88 times
05 Tue May 2026 313.57 310.44 to 314.53 0.61% 0.51 times
04 Mon May 2026 311.66 310.20 to 315.46 -1.34% 0.61 times
01 Fri May 2026 315.90 315.07 to 318.06 0.02% 0.79 times
30 Thu Apr 2026 315.83 311.46 to 315.94 1.19% 1.62 times
29 Wed Apr 2026 312.12 311.57 to 316.95 -1.45% 0.81 times
28 Tue Apr 2026 316.71 315.66 to 321.18 -0.68% 0.8 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSC is bullish for shortterm, and stock might move up till 316.9 or till 324.6. Use a stoploss of 310.4 and if this stock hits its stoploss, then it can fall down till 303.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top