ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 324.85
  • 12Day Average: 333.93
  • 20Day Average: 338.44
  • 50Day Average: 336.37
  • 100Day Average: 324.52
  • 150Day Average: 316.52

NSC Indicators & signals

Indicator MACD (12,26,9)

330.86, 334.7, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

39.69, 12.7, 29.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 320.27 320.27 to 326.33 -0.94% 0.76 times
10 Thu Sep 2026 323.30 321.84 to 325.89 0% 0.75 times
09 Wed Sep 2026 323.30 322.57 to 326.93 -1.41% 0.94 times
08 Tue Sep 2026 327.92 326.78 to 330.70 -0.47% 1.14 times
04 Fri Sep 2026 329.46 325.82 to 331.65 0.5% 0.63 times
03 Thu Sep 2026 327.83 325.06 to 332.11 -0.68% 1.06 times
02 Wed Sep 2026 330.06 327.88 to 333.89 -0.87% 1.02 times
01 Tue Sep 2026 332.96 330.32 to 343.54 -2.87% 1.4 times
31 Mon Aug 2026 342.79 341.82 to 350.00 -1.69% 1.05 times
28 Fri Aug 2026 348.68 346.24 to 349.55 0.22% 0.88 times
27 Thu Aug 2026 347.93 347.03 to 351.55 -1.35% 1.13 times
26 Wed Aug 2026 352.68 350.48 to 355.99 0.41% 0.54 times

Technical analysis forecast for NSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSC NSC at this time. Stock is falling and might fall more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSC stays below 323.3, but if it comes above 323.3, then a intra day buy could be more profitable.
If you take a sell trade below 323.3, then use 323.3 as stoploss and 310.5 as target. However if you take a buy trade in NSC, then use 323.3 as stoploss and 333.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top