ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 283.88
  • 12Day Average: 291
  • 20Day Average: 300.56
  • 50Day Average: 300.32
  • 100Day Average: 294.4
  • 150Day Average: 291.28

NSC Indicators & signals

Indicator MACD (12,26,9)

291.02, 297.42, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

43.79, 13.83, 35.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 283.64 282.05 to 287.96 -0.46% 0.8 times
23 Mon Mar 2026 284.95 284.31 to 288.14 1.32% 0.91 times
20 Fri Mar 2026 281.25 277.90 to 282.49 1.09% 0.6 times
19 Thu Mar 2026 278.23 278.05 to 286.35 -4.49% 1.22 times
17 Tue Mar 2026 291.32 289.34 to 293.85 0.21% 0.55 times
16 Mon Mar 2026 290.70 290.49 to 294.29 0.46% 0.67 times
13 Fri Mar 2026 289.37 288.10 to 292.82 -0.65% 0.68 times
12 Thu Mar 2026 291.26 290.22 to 295.33 -2.12% 0.92 times
11 Wed Mar 2026 297.56 294.51 to 298.98 -0.31% 1.47 times
10 Tue Mar 2026 298.49 298.41 to 303.60 -1.3% 1.17 times
09 Mon Mar 2026 302.43 295.41 to 303.25 -0.14% 1.8 times
06 Fri Mar 2026 302.84 300.26 to 309.52 -2.6% 1.67 times

Technical analysis forecast for NSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSC NSC at this time. Stock is falling and might fall more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.4 as stoploss in an intra day buy trade for a target of 295.67. However, stock will show a bearish move below 282.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top