ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VeevaSystems

Strong intraday Stock price targets for VeevaSystems are 177.05 and 183.4

Intraday Target 1175.96
Intraday Target 2178.13
Intraday Target 3182.30666666667
Intraday Target 4184.48
Intraday Target 5188.66

Daily price and volume Veeva Systems

Date Closing Open Range Volume
Fri 20 February 2026 180.31 (-1.24%) 182.40 180.13 - 186.48 0.6967 times
Thu 19 February 2026 182.57 (0.73%) 181.00 178.24 - 182.77 0.9232 times
Wed 18 February 2026 181.25 (2.51%) 176.57 174.80 - 181.54 0.7323 times
Tue 17 February 2026 176.82 (1.56%) 178.30 172.41 - 181.55 0.8885 times
Fri 13 February 2026 174.11 (0%) 173.95 173.01 - 177.14 0.9437 times
Fri 13 February 2026 174.11 (1.23%) 173.95 173.01 - 177.14 0.9437 times
Thu 12 February 2026 171.99 (-2.85%) 179.86 168.13 - 179.99 1.3373 times
Wed 11 February 2026 177.04 (-5.32%) 186.00 175.13 - 186.00 1.7941 times
Tue 10 February 2026 186.99 (1.29%) 186.95 185.63 - 190.67 0.8278 times
Mon 09 February 2026 184.61 (0.63%) 183.89 180.32 - 185.90 0.9126 times
Fri 06 February 2026 183.45 (-0.22%) 185.35 177.88 - 188.23 0.7678 times

 Daily chart VeevaSystems

Weekly price and charts VeevaSystems

Strong weekly Stock price targets for VeevaSystems VEEV are 176.36 and 190.43

Weekly Target 1165.66
Weekly Target 2172.99
Weekly Target 3179.73333333333
Weekly Target 4187.06
Weekly Target 5193.8

Weekly price and volumes for Veeva Systems

Date Closing Open Range Volume
Fri 20 February 2026 180.31 (3.56%) 178.30 172.41 - 186.48 1.0155 times
Fri 13 February 2026 174.11 (0%) 173.95 173.01 - 177.14 0.2957 times
Fri 13 February 2026 174.11 (-5.09%) 183.89 168.13 - 190.67 1.8224 times
Fri 06 February 2026 183.45 (-10.04%) 202.91 177.88 - 204.60 1.9487 times
Fri 30 January 2026 203.92 (-8.14%) 222.06 203.54 - 225.56 1.2432 times
Fri 23 January 2026 222.00 (-0.09%) 219.00 215.55 - 227.37 0.6565 times
Fri 16 January 2026 222.21 (-7.44%) 239.63 216.43 - 240.20 1.3708 times
Fri 09 January 2026 240.07 (9.38%) 219.50 217.88 - 245.49 1.1959 times
Fri 02 January 2026 219.49 (-2.46%) 224.65 218.59 - 226.50 0.3421 times
Mon 29 December 2025 225.02 (0.16%) 224.65 223.40 - 226.50 0.1092 times
Fri 26 December 2025 224.65 (1.21%) 224.15 221.42 - 226.36 0.4471 times

 weekly chart VeevaSystems

Monthly price and charts VeevaSystems

Strong monthly Stock price targets for VeevaSystems VEEV are 155.99 and 192.46

Monthly Target 1147.88
Monthly Target 2164.09
Monthly Target 3184.34666666667
Monthly Target 4200.56
Monthly Target 5220.82

Monthly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 20 February 2026 180.31 (-11.58%) 202.91 168.13 - 204.60 1.2949 times
Fri 30 January 2026 203.92 (-8.65%) 223.41 203.54 - 245.49 1.174 times
Wed 31 December 2025 223.23 (-7.1%) 237.27 215.30 - 246.57 1.0456 times
Fri 28 November 2025 240.29 (-17.48%) 291.00 234.50 - 302.17 0.8308 times
Fri 31 October 2025 291.20 (-2.25%) 294.43 278.67 - 310.50 0.7207 times
Tue 30 September 2025 297.91 (10.66%) 265.26 262.85 - 299.95 0.9212 times
Fri 29 August 2025 269.20 (-5.28%) 280.00 266.33 - 296.02 0.9489 times
Thu 31 July 2025 284.20 (-1.31%) 287.55 270.92 - 296.72 0.9498 times
Mon 30 June 2025 287.98 (2.96%) 276.31 274.93 - 291.69 1.0075 times
Fri 30 May 2025 279.70 (19.69%) 235.00 225.51 - 285.70 1.1065 times
Wed 30 April 2025 233.69 (0.89%) 227.97 201.54 - 234.04 0.856 times

 monthly chart VeevaSystems

Yearly price and charts VeevaSystems

Strong yearly Stock price targets for VeevaSystems VEEV are 135.54 and 212.9

Yearly Target 1120.62
Yearly Target 2150.46
Yearly Target 3197.97666666667
Yearly Target 4227.82
Yearly Target 5275.34

Yearly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 20 February 2026 180.31 (-19.23%) 223.41 168.13 - 245.49 0.3546 times
Wed 31 December 2025 223.23 (6.17%) 212.53 201.54 - 310.50 1.5389 times
Tue 31 December 2024 210.25 (9.21%) 191.16 170.25 - 251.18 1.1837 times
Fri 29 December 2023 192.52 (19.3%) 163.63 157.00 - 225.49 1.2999 times
Fri 30 December 2022 161.38 (-36.83%) 256.39 151.02 - 257.68 1.346 times
Fri 31 December 2021 255.48 (-6.16%) 274.00 235.74 - 343.96 0.9993 times
Thu 31 December 2020 272.25 (0%) 279.72 253.42 - 313.99 0.2776 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VeevaSystems

Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veeva Systems VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.69

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 16 points

Upper Bollinger band is at 223 and lower is at 160, while middle bands are at 175 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeevaSystems (VEEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeevaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeevaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeevaSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeevaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.35 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.

VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeva Systems VEEV

DMA (daily moving average) of Veeva Systems VEEV

DMA period DMA value
5 day DMA 179.01
12 day DMA 179.76
20 day DMA 190.79
35 day DMA 206.29
50 day DMA 211.31
100 day DMA 244.76
150 day DMA 256.64
200 day DMA 258.83

EMA (exponential moving average) of Veeva Systems VEEV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92179.72178.3
12 day EMA183.27183.81184.03
20 day EMA189.85190.85191.72
35 day EMA199.51200.64201.7
50 day EMA210.42211.65212.84

SMA (simple moving average) of Veeva Systems VEEV

SMA period SMA current SMA prev SMA prev2
5 day SMA179.01177.77175.66
12 day SMA179.76180.62181.31
20 day SMA190.79192.88195.01
35 day SMA206.29207.52208.73
50 day SMA211.31212.35213.48
100 day SMA244.76245.74246.7
150 day SMA256.64257.3257.96
200 day SMA258.83259.1259.35

Videos related to: VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top