USA Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values USA

Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 232.21
Daily Resistance: 244.21
5 Day DMA Moving Average is 225.39
20 Day DMA Moving Average is 224.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	7.48%	227.26	237.87	238.55	226.55	1.58 times
Mon 05 Jan 2026	0.83%	219.50	221.32	223.82	217.88	0.82 times
Fri 02 Jan 2026	-1.68%	223.41	219.49	224.63	218.59	0.56 times
Wed 31 Dec 2025	-0.8%	224.00	223.23	225.13	223.00	0.36 times
Mon 29 Dec 2025	0%	224.65	225.02	226.50	223.40	0.43 times
Mon 29 Dec 2025	0.16%	224.65	225.02	226.50	223.40	0.43 times
Fri 26 Dec 2025	0.67%	223.80	224.65	226.36	223.60	0.39 times
Wed 24 Dec 2025	-0.49%	223.75	223.15	224.77	222.39	0.2 times
Tue 23 Dec 2025	0.4%	222.83	224.26	224.63	221.42	0.52 times
Mon 22 Dec 2025	0.63%	224.15	223.36	225.78	222.38	0.66 times

Volume is calculated using 10 day average volume

USA Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values USA

Below are charts of USA Veeva Systems Inc. VEEV All indicator, Veeva Systems Inc. VEEV indicators All technical analysis, Veeva Systems Inc. VEEV indicators All free charts, Veeva Systems Inc. VEEV indicators All historical values USA

Veeva Systems Inc. VEEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Veeva Systems Inc. VEEV ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Veeva Systems Inc. VEEV are:

ADX	+DY	-DY
1.6	24.5	23.7
48.6	10.1	29.4
47.6	10.9	30.8
39.2	11.9	27.2
38.5	12.2	27.5
38.7	12.6	28.6
38.3	13.1	29.5
44.5	11.7	30.6
44.9	11.9	31.4
43.7	12.3	31.5

ADX charts for Veeva Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Veeva Systems Inc. VEEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Veeva Systems Inc. is 224.76

50 day MA of Veeva Systems Inc. is 253.64

100 day MA of Veeva Systems Inc. is 268.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Veeva Systems Inc. VEEV is downtrend

Historical Moving averages values of Veeva Systems Inc. VEEV are:

Price	20 day	50 day	100 day
237.87	224.76	253.64	268.44
221.32	224.97	254.72	268.83
219.49	226.01	256.09	269.44
223.23	227.11	257.5	270.04
225.02	227.95	258.75	270.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Veeva Systems Inc. VEEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veeva Systems Inc. VEEV is: 1146000 M

Current day volume is 2.647 times compared to averaged volume Veeva Systems Inc. has

Historical price to volume measure of Veeva Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
237.87	7.48%	4.67%	2.647 times
221.32	0.83%	0.83%	1.375 times
219.49	-1.68%	-1.75%	0.94 times
223.23	-0.8%	-0.34%	0.608 times
225.02	0%	0.16%	0.726 times
225.02	0.16%	0.16%	0.726 times
224.65	0.67%	0.38%	0.661 times
223.15	-0.49%	-0.27%	0.333 times
224.26	0.4%	0.64%	0.873 times
223.36	0.63%	-0.35%	1.106 times

Price to volume Charts of Veeva Systems Inc. VEEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Veeva Systems Inc. VEEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Veeva Systems Inc. VEEV is: 224.76 & deviation is 5.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Veeva Systems Inc. VEEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
237.87	224.76	5.96	236.68	212.84
221.32	224.97	6.46	237.89	212.05
219.49	226.01	7.42	240.84	211.18
223.23	227.11	7.96	243.04	211.18
225.02	227.95	8.39	244.74	211.16

Bollinger Bands charts for Veeva Systems Inc. VEEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Veeva Systems Inc. VEEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Veeva Systems Inc. VEEV

14 day Veeva Systems Inc. VEEV RSI is: 43.69

According to RSI indicator, Buying is dominating the stock of Veeva Systems Inc. VEEV

Historical values of RSI indicator for Veeva Systems Inc. are as follows in descending order:

43.69 34.37 34.62 34.48 33.52 33.52 34.91 35.52 34.26 35.31 36.08 35.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Veeva Systems Inc. VEEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veeva Systems Inc. VEEV

12,26,9 day Veeva Systems Inc. VEEV MACD is: 225.96, 232.66, -6.7

According to MACD indicator, Prices of Veeva Systems Inc. VEEV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Veeva Systems Inc. VEEV are:

225.96, 232.66, -6.7
223.8, 232.24, -8.44
224.25, 233.11, -8.86
225.12, 234.2, -9.08
225.46, 235.08, -9.62
225.54, 235.89, -10.35
225.64, 236.76, -11.12
225.82, 237.73, -11.91
226.31, 238.9, -12.59
226.68, 240.07, -13.39

MACD charts of Veeva Systems Inc. VEEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Veeva Systems Inc. VEEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Veeva Systems Inc. VEEV CCI is: 268

According to CCI indicator, Veeva Systems Inc. VEEV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Veeva Systems Inc.

Historical CCI values of Veeva Systems Inc. VEEV are:

268 -46 -49 19 47 47 45 11 11 21

CCI charts of Veeva Systems Inc. VEEV are below. Second charts towards left.

Veeva Systems Inc. VEEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Veeva Systems Inc. VEEV Stochastics is: 63

According to Stochastics indicator, Buying is coming in Veeva Systems Inc.

Veeva Systems Inc. VEEV is neither over-bought, nor over-sold

Historical Stochastics values of Veeva Systems Inc. VEEV are:

63 63 63 63 63 63 63 63 63 63

Veeva Systems Inc. VEEV Stochastics charts are below. Third charts to the left, at the bottom