USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 223.97
  • 12Day Average: 227.81
  • 20Day Average: 231.09
  • 50Day Average: 223.89
  • 100Day Average: 221.96
  • 150Day Average: 216

VEEV Indicators & signals

Indicator MACD (12,26,9)

226.87, 227.71, 0.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 14.43, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 224.14 218.90 to 224.73 1.43% 2.28 times
27 Thu Feb 2025 220.99 220.70 to 228.77 -2.75% 0.89 times
26 Wed Feb 2025 227.23 221.58 to 231.04 2.65% 1.03 times
25 Tue Feb 2025 221.36 218.02 to 226.00 -2.1% 1.37 times
24 Mon Feb 2025 226.11 222.79 to 228.44 0.14% 1.06 times
21 Fri Feb 2025 225.79 225.14 to 228.50 -1.29% 0.92 times
20 Thu Feb 2025 228.74 225.55 to 229.67 -0.2% 0.87 times
19 Wed Feb 2025 229.19 226.83 to 230.32 0% 1.05 times
19 Wed Feb 2025 229.19 226.83 to 230.32 -1.56% 1.05 times
18 Tue Feb 2025 232.83 229.94 to 234.96 -0.5% 0.93 times
14 Fri Feb 2025 234.00 231.35 to 235.59 -0.06% 0.84 times
13 Thu Feb 2025 234.15 231.76 to 235.38 0.35% 0.69 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 227.8. However, stock will show a bearish move below 222.4.

Tomorrow's movement Prediction of VEEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top