ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 191.6
  • 12Day Average: 187.03
  • 20Day Average: 175.52
  • 50Day Average: 169.96
  • 100Day Average: 172.28
  • 150Day Average: 186.01

VEEV Indicators & signals

Indicator MACD (12,26,9)

186.12, 178.47, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

28.91, 35.79, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 193.09 188.43 to 196.64 -1.89% 0.81 times
13 Mon Jul 2026 196.81 191.14 to 198.73 3.48% 0.88 times
10 Fri Jul 2026 190.19 189.33 to 194.96 0.23% 0.47 times
09 Thu Jul 2026 189.76 182.09 to 190.09 0.84% 0.42 times
08 Wed Jul 2026 188.17 187.81 to 192.48 -2.15% 0.44 times
07 Tue Jul 2026 192.30 191.38 to 199.70 0.15% 1.14 times
06 Mon Jul 2026 192.01 187.75 to 193.52 -0.38% 1.08 times
02 Thu Jul 2026 192.74 184.42 to 192.90 4.62% 1.23 times
01 Wed Jul 2026 184.22 181.05 to 189.12 3.8% 1.5 times
30 Tue Jun 2026 177.47 172.85 to 177.95 0.71% 1.26 times
29 Mon Jun 2026 176.22 172.65 to 178.31 2.84% 1.57 times
26 Fri Jun 2026 171.36 160.25 to 171.49 8.4% 2.69 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEEV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.4 as stoploss in an intra day sell trade for a target of 180.97. However, stock will show a bullish move above 196.4.

Tomorrow's movement Prediction of VEEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top