ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 156.47
  • 12Day Average: 160.64
  • 20Day Average: 166.32
  • 50Day Average: 164.42
  • 100Day Average: 172.05
  • 150Day Average: 191.49

VEEV Indicators & signals

Indicator MACD (12,26,9)

160.95, 163.45, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.93, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 161.35 160.53 to 165.80 1.03% 1.04 times
23 Tue Jun 2026 159.71 155.74 to 160.84 4.28% 1.27 times
22 Mon Jun 2026 153.16 151.15 to 156.63 -0.09% 1.01 times
18 Thu Jun 2026 153.30 150.39 to 154.00 -1% 2.11 times
17 Wed Jun 2026 154.85 153.91 to 163.76 -5.23% 0.93 times
16 Tue Jun 2026 163.40 159.09 to 163.55 0.76% 0.38 times
15 Mon Jun 2026 162.17 161.67 to 166.90 1.65% 0.95 times
12 Fri Jun 2026 159.54 156.22 to 163.77 -1.24% 0.79 times
11 Thu Jun 2026 161.55 161.19 to 167.21 -1.35% 0.74 times
10 Wed Jun 2026 163.76 163.75 to 170.87 -2.34% 0.86 times
09 Tue Jun 2026 167.68 165.11 to 172.68 0.26% 0.96 times
08 Mon Jun 2026 167.24 166.94 to 172.55 -3.11% 0.84 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEV is bearish for shortterm, and stock might move down till 153 or till 141.3. Use a stoploss of 162.68 and if the stock hits stoploss, then it can shoot up till 172.4

Tomorrow's movement Prediction of VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top