ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 189.48
  • 12Day Average: 183.3
  • 20Day Average: 181.32
  • 50Day Average: 203.56
  • 100Day Average: 233.69
  • 150Day Average: 249.85

VEEV Indicators & signals

Indicator MACD (12,26,9)

186.38, 189.62, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.18, 28.57, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 195.49 190.92 to 197.54 -0.29% 0.85 times
05 Thu Mar 2026 196.06 190.83 to 205.48 4.02% 1.97 times
04 Wed Mar 2026 188.48 183.56 to 188.86 1.38% 1.34 times
03 Tue Mar 2026 185.91 176.77 to 186.90 2.46% 0.87 times
02 Mon Mar 2026 181.45 178.58 to 185.02 -0.31% 0.92 times
27 Fri Feb 2026 182.01 177.00 to 183.09 -0.46% 0.99 times
26 Thu Feb 2026 182.86 176.00 to 184.05 3.63% 0.79 times
25 Wed Feb 2026 176.46 172.00 to 177.94 0.38% 0.69 times
24 Tue Feb 2026 175.79 172.80 to 178.66 2.1% 0.82 times
23 Mon Feb 2026 172.17 171.71 to 179.28 -4.51% 0.96 times
20 Fri Feb 2026 180.31 180.13 to 186.48 -1.24% 0.65 times
19 Thu Feb 2026 182.57 178.24 to 182.77 0.73% 0.85 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VEEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEV stays above 194, but if it comes below 194, then a intra day sell could be more profitable.
If you take a sell trade below 194, then use 194 as stoploss and 187.29 as target. However if you take a buy trade in VEEV, then use 194 as stoploss and 202.1 as target.

Tomorrow's movement Prediction of VEEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.2

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top