ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.14
  • 12Day Average: 164.47
  • 20Day Average: 164.36
  • 50Day Average: 172.52
  • 100Day Average: 189.26
  • 150Day Average: 216.12

VEEV Indicators & signals

Indicator MACD (12,26,9)

164.23, 166.2, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 20.39, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 159.42 158.05 to 162.19 0.06% 0.19 times
11 Mon May 2026 159.33 158.35 to 166.66 -4.21% 0.24 times
08 Fri May 2026 166.34 162.90 to 167.24 -1.14% 0.28 times
07 Thu May 2026 168.25 167.41 to 173.50 0.54% 0.42 times
06 Wed May 2026 167.35 167.16 to 171.08 0% 3.6 times
06 Wed May 2026 167.35 167.16 to 171.08 -2.21% 3.6 times
05 Tue May 2026 171.14 167.11 to 173.63 0.54% 0.26 times
04 Mon May 2026 170.22 168.73 to 173.92 -0.8% 0.45 times
01 Fri May 2026 171.60 170.05 to 175.11 10.02% 0.78 times
30 Thu Apr 2026 155.97 153.06 to 157.03 -1.42% 0.19 times
29 Wed Apr 2026 158.22 155.42 to 159.04 -0.17% 0.16 times
28 Tue Apr 2026 158.49 157.88 to 164.42 -1.2% 0.19 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEEV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEEV stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 154 as target. However if you take a buy trade in VEEV, then use 160.1 as stoploss and 165.14 as target.

Tomorrow's movement Prediction of VEEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top