ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 320.32
  • 12Day Average: 308.4
  • 20Day Average: 297.48
  • 50Day Average: 276.93
  • 100Day Average: 232.92
  • 150Day Average: 210.67

VEEV Indicators & signals

Indicator MACD (12,26,9)

309.58, 295.11, 12.52
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 34.85, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 323.04 319.00 to 324.76 0.15% 0.8 times
22 Thu Oct 2026 322.55 318.03 to 325.99 0.62% 0.84 times
21 Wed Oct 2026 320.55 316.08 to 322.99 0.59% 0.84 times
20 Tue Oct 2026 318.67 310.38 to 322.00 0.59% 1.06 times
19 Mon Oct 2026 316.80 310.33 to 318.28 2.08% 0.81 times
16 Fri Oct 2026 310.36 306.58 to 319.95 -0.85% 1.01 times
15 Thu Oct 2026 313.03 295.67 to 315.02 5.27% 1.67 times
14 Wed Oct 2026 297.35 293.66 to 301.50 -1.42% 0.72 times
13 Tue Oct 2026 301.63 299.90 to 309.32 1.95% 1.32 times
12 Mon Oct 2026 295.85 293.67 to 300.63 -0.09% 0.66 times
09 Fri Oct 2026 296.13 284.00 to 297.45 3.96% 1.08 times
08 Thu Oct 2026 284.84 279.02 to 285.25 0.83% 0.54 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEV stays above 317.3, but if it comes below 317.3, then a intra day sell could be more profitable.
If you take a sell trade below 317.3, then use 317.3 as stoploss and 300.71 as target. However if you take a buy trade in VEEV, then use 317.3 as stoploss and 337.1 as target.

Tomorrow's movement Prediction of VEEV is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top