ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 173.75
  • 12Day Average: 166.39
  • 20Day Average: 164.84
  • 50Day Average: 166.19
  • 100Day Average: 180.67
  • 150Day Average: 204.27

VEEV Indicators & signals

Indicator MACD (12,26,9)

169.6, 166.9, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

40.69, 35.34, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 182.95 179.17 to 190.00 -3% 0.95 times
01 Mon Jun 2026 188.60 178.00 to 191.97 8.19% 1.63 times
29 Fri May 2026 174.32 165.00 to 177.34 6.05% 1.09 times
28 Thu May 2026 164.38 157.67 to 165.41 3.7% 0.94 times
27 Wed May 2026 158.52 155.01 to 164.30 -0.01% 0.52 times
26 Tue May 2026 158.54 155.25 to 160.43 -1.02% 1.11 times
22 Fri May 2026 160.17 158.86 to 162.60 1.2% 0.99 times
21 Thu May 2026 158.27 158.07 to 163.05 -4.06% 1.04 times
20 Wed May 2026 164.96 156.69 to 165.16 1.01% 0.89 times
19 Tue May 2026 163.31 162.85 to 169.93 -0.33% 1.21 times
18 Mon May 2026 163.85 157.90 to 165.20 3.14% 0.57 times
15 Fri May 2026 158.86 156.77 to 160.99 1.67% 1.03 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VEEV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.8, for a target of 175.7 or 167.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top