ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 280.55
  • 12Day Average: 274.28
  • 20Day Average: 270.07
  • 50Day Average: 252.68
  • 100Day Average: 213.57
  • 150Day Average: 199.68

VEEV Indicators & signals

Indicator MACD (12,26,9)

276.01, 268.23, 8.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.64, 27.43, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 283.47 273.55 to 283.47 3.71% 0.46 times
02 Fri Oct 2026 273.33 272.84 to 284.59 -3.05% 0.78 times
01 Thu Oct 2026 281.93 281.79 to 291.40 -1.23% 0.69 times
30 Wed Sep 2026 285.45 275.70 to 288.41 2.47% 1.27 times
29 Tue Sep 2026 278.57 273.92 to 282.24 -0.5% 0.8 times
28 Mon Sep 2026 279.96 272.54 to 282.04 -0.26% 0.99 times
25 Fri Sep 2026 280.68 275.91 to 282.81 2.12% 1.25 times
24 Thu Sep 2026 274.84 270.68 to 276.24 1.51% 1 times
23 Wed Sep 2026 270.75 263.00 to 272.18 3.77% 1.03 times
22 Tue Sep 2026 260.91 259.34 to 265.80 -0.15% 1.31 times
21 Mon Sep 2026 261.31 257.87 to 264.42 0.42% 0.87 times
18 Fri Sep 2026 260.21 259.09 to 263.75 -1.34% 4.34 times

Technical analysis forecast of VEEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEEV VEEV at this time. Stock is rising and might rise more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VEEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VEEV stays above 280.5, but if it comes below 280.5, then a intra day sell could be more profitable.
If you take a sell trade below 280.5, then use 280.5 as stoploss and 271.84 as target. However if you take a buy trade in VEEV, then use 280.5 as stoploss and 290.8 as target.

Tomorrow's movement Prediction of VEEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top