ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEEV Historical charts - Veeva Systems Inc.

Historical charts for Stock VEEV - Share Veeva Systems Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 240.96
  • 12Day Average: 243.04
  • 20Day Average: 260.86
  • 50Day Average: 279.12
  • 100Day Average: 279.77
  • 150Day Average: 274.68

VEEV Indicators & signals

Indicator MACD (12,26,9)

247.5, 260.47, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

47.92, 12.67, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VEEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 239.05 232.23 to 240.24 -1.22% 1.03 times
05 Fri Dec 2025 242.00 239.15 to 244.22 -0.12% 0.85 times
04 Thu Dec 2025 242.29 238.86 to 246.57 0.4% 0.69 times
03 Wed Dec 2025 241.33 238.68 to 241.45 0.5% 0.56 times
02 Tue Dec 2025 240.14 238.63 to 243.50 -0.11% 0.66 times
01 Mon Dec 2025 240.41 236.95 to 242.93 0.05% 1.02 times
28 Fri Nov 2025 240.29 239.54 to 244.91 -0.24% 0.45 times
26 Wed Nov 2025 240.87 238.73 to 244.88 0.38% 0.65 times
25 Tue Nov 2025 239.95 235.54 to 241.94 1.83% 1.04 times
24 Mon Nov 2025 235.64 234.50 to 247.62 -3.45% 1.09 times
21 Fri Nov 2025 244.06 237.24 to 251.60 -9.77% 3 times
20 Thu Nov 2025 270.50 269.30 to 277.61 -0.92% 1.09 times

Technical analysis forecast for VEEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEEV VEEV at this time. Stock is falling and might fall more.

It appears as if VEEV VEEV gave a large move recently.

Stock of VEEV (VEEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.1 as stoploss in an intra day buy trade for a target of 255.79. However, stock will show a bearish move below 232.1.

Tomorrow's movement Prediction of VEEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEEV Historical charts - Share Veeva Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEEV Historical charts - Share Veeva Systems Inc.

 

Back to top