ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VeevaSystems

Strong intraday Stock price targets for VeevaSystems are 173.56 and 177.69

Intraday Target 1170.62
Intraday Target 2172.37
Intraday Target 3174.75333333333
Intraday Target 4176.5
Intraday Target 5178.88

Daily price and volume Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (0%) 173.95 173.01 - 177.14 0.7751 times
Fri 13 February 2026 174.11 (1.23%) 173.95 173.01 - 177.14 0.7751 times
Thu 12 February 2026 171.99 (-2.85%) 179.86 168.13 - 179.99 1.0983 times
Wed 11 February 2026 177.04 (-5.32%) 186.00 175.13 - 186.00 1.4735 times
Tue 10 February 2026 186.99 (1.29%) 186.95 185.63 - 190.67 0.6799 times
Mon 09 February 2026 184.61 (0.63%) 183.89 180.32 - 185.90 0.7495 times
Fri 06 February 2026 183.45 (-0.22%) 185.35 177.88 - 188.23 0.6306 times
Thu 05 February 2026 183.85 (-3.59%) 190.12 182.87 - 193.69 0.8857 times
Wed 04 February 2026 190.69 (-0.06%) 188.00 184.55 - 193.29 1.348 times
Tue 03 February 2026 190.80 (-6.17%) 200.27 186.40 - 201.15 1.5843 times
Mon 02 February 2026 203.35 (-0.28%) 202.91 200.24 - 204.60 0.6588 times

 Daily chart VeevaSystems

Weekly price and charts VeevaSystems

Strong weekly Stock price targets for VeevaSystems VEEV are 173.56 and 177.69

Weekly Target 1170.62
Weekly Target 2172.37
Weekly Target 3174.75333333333
Weekly Target 4176.5
Weekly Target 5178.88

Weekly price and volumes for Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (0%) 173.95 173.01 - 177.14 0.3136 times
Fri 13 February 2026 174.11 (-5.09%) 183.89 168.13 - 190.67 1.9322 times
Fri 06 February 2026 183.45 (-10.04%) 202.91 177.88 - 204.60 2.0661 times
Fri 30 January 2026 203.92 (-8.14%) 222.06 203.54 - 225.56 1.3181 times
Fri 23 January 2026 222.00 (-0.09%) 219.00 215.55 - 227.37 0.6961 times
Fri 16 January 2026 222.21 (-7.44%) 239.63 216.43 - 240.20 1.4534 times
Fri 09 January 2026 240.07 (9.38%) 219.50 217.88 - 245.49 1.2679 times
Fri 02 January 2026 219.49 (-2.46%) 224.65 218.59 - 226.50 0.3627 times
Mon 29 December 2025 225.02 (0.16%) 224.65 223.40 - 226.50 0.1158 times
Fri 26 December 2025 224.65 (1.21%) 224.15 221.42 - 226.36 0.474 times
Fri 19 December 2025 221.97 (-0.58%) 223.86 215.30 - 225.00 1.2378 times

 weekly chart VeevaSystems

Monthly price and charts VeevaSystems

Strong monthly Stock price targets for VeevaSystems VEEV are 152.89 and 189.36

Monthly Target 1145.81
Monthly Target 2159.96
Monthly Target 3182.28
Monthly Target 4196.43
Monthly Target 5218.75

Monthly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (-14.62%) 202.91 168.13 - 204.60 1.0637 times
Fri 30 January 2026 203.92 (-8.65%) 223.41 203.54 - 245.49 1.2052 times
Wed 31 December 2025 223.23 (-7.1%) 237.27 215.30 - 246.57 1.0734 times
Fri 28 November 2025 240.29 (-17.48%) 291.00 234.50 - 302.17 0.8529 times
Fri 31 October 2025 291.20 (-2.25%) 294.43 278.67 - 310.50 0.7398 times
Tue 30 September 2025 297.91 (10.66%) 265.26 262.85 - 299.95 0.9457 times
Fri 29 August 2025 269.20 (-5.28%) 280.00 266.33 - 296.02 0.9741 times
Thu 31 July 2025 284.20 (-1.31%) 287.55 270.92 - 296.72 0.9751 times
Mon 30 June 2025 287.98 (2.96%) 276.31 274.93 - 291.69 1.0342 times
Fri 30 May 2025 279.70 (19.69%) 235.00 225.51 - 285.70 1.1359 times
Wed 30 April 2025 233.69 (0.89%) 227.97 201.54 - 234.04 0.8787 times

 monthly chart VeevaSystems

Yearly price and charts VeevaSystems

Strong yearly Stock price targets for VeevaSystems VEEV are 132.44 and 209.8

Yearly Target 1118.55
Yearly Target 2146.33
Yearly Target 3195.91
Yearly Target 4223.69
Yearly Target 5273.27

Yearly price and volumes Veeva Systems

Date Closing Open Range Volume
Fri 13 February 2026 174.11 (-22%) 223.41 168.13 - 245.49 0.3191 times
Wed 31 December 2025 223.23 (6.17%) 212.53 201.54 - 310.50 1.5471 times
Tue 31 December 2024 210.25 (9.21%) 191.16 170.25 - 251.18 1.19 times
Fri 29 December 2023 192.52 (19.3%) 163.63 157.00 - 225.49 1.3068 times
Fri 30 December 2022 161.38 (-36.83%) 256.39 151.02 - 257.68 1.3532 times
Fri 31 December 2021 255.48 (-6.16%) 274.00 235.74 - 343.96 1.0046 times
Thu 31 December 2020 272.25 (0%) 279.72 253.42 - 313.99 0.2791 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of VeevaSystems

Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 162, while middle bands are at 181 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeevaSystems in short term and the sell signal is strong.

VeevaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeevaSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeevaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.3 and VeevaSystems VEEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.

VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veeva Systems VEEV

DMA (daily moving average) of Veeva Systems VEEV

DMA period DMA value
5 day DMA 176.85
12 day DMA 185.41
20 day DMA 198.92
35 day DMA 211.35
50 day DMA 216
100 day DMA 248.71
150 day DMA 259.29
200 day DMA 259.82

EMA (exponential moving average) of Veeva Systems VEEV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.83178.19180.23
12 day EMA185.93188.08190.62
20 day EMA194.55196.7199.08
35 day EMA204.67206.47208.37
50 day EMA214.09215.72217.42

SMA (simple moving average) of Veeva Systems VEEV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.85178.95180.82
12 day SMA185.41188.4192.06
20 day SMA198.92201.32203.56
35 day SMA211.35212.75214.18
50 day SMA216217.35218.67
100 day SMA248.71249.76250.76
150 day SMA259.29260.03260.74
200 day SMA259.82260.09260.3

Videos related to: VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top