Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 136.49 and 139.62
| Intraday Target 1 | 135.65 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 138.78 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 141.91 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.99 (-0.6%) | 140.24 | 137.11 - 140.24 | 0.6698 times | Tue 21 April 2026 | 139.83 (0.58%) | 138.81 | 138.81 - 141.46 | 0.7758 times | Mon 20 April 2026 | 139.03 (-1.31%) | 139.13 | 134.28 - 140.73 | 0.8643 times | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.9406 times | Thu 16 April 2026 | 142.69 (0.03%) | 141.83 | 141.06 - 143.06 | 0.7699 times | Wed 15 April 2026 | 142.65 (0.09%) | 142.48 | 139.34 - 142.99 | 0.9913 times | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.8794 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.3046 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.862 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.9423 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.7309 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 133.05 and 140.23
| Weekly Target 1 | 131.06 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 138.24333333333 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.99 (-1.33%) | 139.13 | 134.28 - 141.46 | 0.4934 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2572 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2779 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7069 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7382 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6312 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.3804 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1164 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.3379 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0604 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1684 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 136.64 and 150.89
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 146.92 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.99 (2.91%) | 135.84 | 134.28 - 148.53 | 0.7154 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.9356 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0384 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6605 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.728 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5472 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1195 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1232 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0906 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0417 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5458 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 129.52 and 162.47
| Yearly Target 1 | 104.4 |
| Yearly Target 2 | 121.69 |
| Yearly Target 3 | 137.34666666667 |
| Yearly Target 4 | 154.64 |
| Yearly Target 5 | 170.3 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 138.99 (14.09%) | 122.25 | 120.05 - 153.00 | 1.0505 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9946 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8549 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.946 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.565 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4725 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1165 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 141.37 |
| 20 day DMA | 138.64 |
| 35 day DMA | 137.27 |
| 50 day DMA | 139.25 |
| 100 day DMA | 135.47 |
| 150 day DMA | 132.18 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 140.54 | 140.9 |
| 12 day EMA | 140.07 | 140.27 | 140.35 |
| 20 day EMA | 139.51 | 139.57 | 139.54 |
| 35 day EMA | 139.9 | 139.95 | 139.96 |
| 50 day EMA | 140.06 | 140.1 | 140.11 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 141.01 | 141.55 |
| 12 day SMA | 141.37 | 141.26 | 141.02 |
| 20 day SMA | 138.64 | 138.38 | 138.02 |
| 35 day SMA | 137.27 | 137.15 | 137.15 |
| 50 day SMA | 139.25 | 139.5 | 139.67 |
| 100 day SMA | 135.47 | 135.32 | 135.15 |
| 150 day SMA | 132.18 | 132.09 | 132.01 |
| 200 day SMA | 130.3 | 130.22 | 130.14 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
