ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 128.11 and 133.58

Intraday Target 1123.65
Intraday Target 2127.09
Intraday Target 3129.12
Intraday Target 4132.56
Intraday Target 5134.59

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 04 December 2025 130.53 (0.73%) 130.00 125.68 - 131.15 1.3644 times
Wed 03 December 2025 129.59 (3.17%) 125.40 125.40 - 129.87 0.7621 times
Tue 02 December 2025 125.61 (-0.63%) 127.00 124.10 - 127.93 1.772 times
Mon 01 December 2025 126.40 (1.34%) 123.43 122.94 - 126.40 0.772 times
Fri 28 November 2025 124.73 (-0.56%) 126.05 124.35 - 126.05 0.3827 times
Wed 26 November 2025 125.43 (-0.71%) 125.40 124.62 - 127.01 0.9667 times
Tue 25 November 2025 126.33 (2.26%) 124.35 120.82 - 127.78 1.2163 times
Mon 24 November 2025 123.54 (0.15%) 122.71 122.43 - 124.14 0.6639 times
Fri 21 November 2025 123.36 (3.59%) 119.15 119.15 - 124.47 1.1115 times
Thu 20 November 2025 119.08 (-1.43%) 122.26 119.08 - 124.31 0.9884 times
Wed 19 November 2025 120.81 (-0.06%) 121.40 119.62 - 122.00 0.6972 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 126.74 and 134.95

Weekly Target 1120
Weekly Target 2125.26
Weekly Target 3128.20666666667
Weekly Target 4133.47
Weekly Target 5136.42

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 04 December 2025 130.53 (4.65%) 123.43 122.94 - 131.15 0.8945 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.6185 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 0.9298 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 0.846 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 0.8323 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.3231 times
Fri 31 October 2025 122.12 (-7.06%) 131.52 122.02 - 132.29 1.2759 times
Fri 24 October 2025 131.40 (8.64%) 121.84 121.57 - 135.27 1.071 times
Fri 17 October 2025 120.95 (-4.55%) 128.67 119.72 - 135.72 1.7504 times
Fri 10 October 2025 126.72 (-1.26%) 129.50 126.69 - 134.74 1.4585 times
Fri 03 October 2025 128.34 (3.19%) 125.00 119.23 - 128.73 1.3169 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 126.74 and 134.95

Monthly Target 1120
Monthly Target 2125.26
Monthly Target 3128.20666666667
Monthly Target 4133.47
Monthly Target 5136.42

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 04 December 2025 130.53 (4.65%) 123.43 122.94 - 131.15 0.1761 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6353 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2998 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.3041 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2663 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.3705 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7947 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5379 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3518 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2635 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.1606 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 111.51 and 154.74

Yearly Target 176.35
Yearly Target 2103.44
Yearly Target 3119.58
Yearly Target 4146.67
Yearly Target 5162.81

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 04 December 2025 130.53 (31.24%) 101.00 92.49 - 135.72 2.9267 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8892 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9839 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5877 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4914 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1211 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.74

Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 127.37
12 day DMA 124.69
20 day DMA 124.39
35 day DMA 124.94
50 day DMA 125.7
100 day DMA 125.46
150 day DMA 122.44
200 day DMA 117.67

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.98126.7125.26
12 day EMA126.04125.22124.43
20 day EMA125.41124.87124.37
35 day EMA125.45125.15124.89
50 day EMA125.97125.78125.62

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37126.35125.7
12 day SMA124.69123.89123.49
20 day SMA124.39124.06123.63
35 day SMA124.94124.95125.1
50 day SMA125.7125.58125.5
100 day SMA125.46125.36125.29
150 day SMA122.44122.3122.18
200 day SMA117.67117.53117.4

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top