BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 128.11 and 133.58
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 127.09 |
| Intraday Target 3 | 129.12 |
| Intraday Target 4 | 132.56 |
| Intraday Target 5 | 134.59 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.53 (0.73%) | 130.00 | 125.68 - 131.15 | 1.3644 times | Wed 03 December 2025 | 129.59 (3.17%) | 125.40 | 125.40 - 129.87 | 0.7621 times | Tue 02 December 2025 | 125.61 (-0.63%) | 127.00 | 124.10 - 127.93 | 1.772 times | Mon 01 December 2025 | 126.40 (1.34%) | 123.43 | 122.94 - 126.40 | 0.772 times | Fri 28 November 2025 | 124.73 (-0.56%) | 126.05 | 124.35 - 126.05 | 0.3827 times | Wed 26 November 2025 | 125.43 (-0.71%) | 125.40 | 124.62 - 127.01 | 0.9667 times | Tue 25 November 2025 | 126.33 (2.26%) | 124.35 | 120.82 - 127.78 | 1.2163 times | Mon 24 November 2025 | 123.54 (0.15%) | 122.71 | 122.43 - 124.14 | 0.6639 times | Fri 21 November 2025 | 123.36 (3.59%) | 119.15 | 119.15 - 124.47 | 1.1115 times | Thu 20 November 2025 | 119.08 (-1.43%) | 122.26 | 119.08 - 124.31 | 0.9884 times | Wed 19 November 2025 | 120.81 (-0.06%) | 121.40 | 119.62 - 122.00 | 0.6972 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 126.74 and 134.95
| Weekly Target 1 | 120 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 128.20666666667 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.53 (4.65%) | 123.43 | 122.94 - 131.15 | 0.8945 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.6185 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 0.9298 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.846 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.8323 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3231 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.2759 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.071 times | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 1.7504 times | Fri 10 October 2025 | 126.72 (-1.26%) | 129.50 | 126.69 - 134.74 | 1.4585 times | Fri 03 October 2025 | 128.34 (3.19%) | 125.00 | 119.23 - 128.73 | 1.3169 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 126.74 and 134.95
| Monthly Target 1 | 120 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 128.20666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.53 (4.65%) | 123.43 | 122.94 - 131.15 | 0.1761 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6353 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2998 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3041 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2663 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3705 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.7947 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5379 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3518 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2635 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1606 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 111.51 and 154.74
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 119.58 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 162.81 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.53 (31.24%) | 101.00 | 92.49 - 135.72 | 2.9267 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8892 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9839 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5877 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4914 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.74
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 124.69 |
| 20 day DMA | 124.39 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.7 |
| 100 day DMA | 125.46 |
| 150 day DMA | 122.44 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 126.7 | 125.26 |
| 12 day EMA | 126.04 | 125.22 | 124.43 |
| 20 day EMA | 125.41 | 124.87 | 124.37 |
| 35 day EMA | 125.45 | 125.15 | 124.89 |
| 50 day EMA | 125.97 | 125.78 | 125.62 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 126.35 | 125.7 |
| 12 day SMA | 124.69 | 123.89 | 123.49 |
| 20 day SMA | 124.39 | 124.06 | 123.63 |
| 35 day SMA | 124.94 | 124.95 | 125.1 |
| 50 day SMA | 125.7 | 125.58 | 125.5 |
| 100 day SMA | 125.46 | 125.36 | 125.29 |
| 150 day SMA | 122.44 | 122.3 | 122.18 |
| 200 day SMA | 117.67 | 117.53 | 117.4 |


