BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 136 and 138.53
| Intraday Target 1 | 134.26 |
| Intraday Target 2 | 135.2 |
| Intraday Target 3 | 136.78666666667 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 139.32 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 1.1075 times | Tue 31 March 2026 | 135.06 (1.21%) | 134.40 | 132.56 - 135.32 | 1.938 times | Mon 30 March 2026 | 133.45 (1.15%) | 133.28 | 132.07 - 133.86 | 0.8542 times | Fri 27 March 2026 | 131.93 (-0.54%) | 131.79 | 130.92 - 133.09 | 0.6764 times | Thu 26 March 2026 | 132.64 (0.06%) | 131.14 | 129.81 - 133.15 | 0.6261 times | Wed 25 March 2026 | 132.56 (-0.83%) | 134.20 | 130.47 - 134.83 | 0.7362 times | Tue 24 March 2026 | 133.67 (0.75%) | 131.68 | 131.68 - 134.55 | 1.2129 times | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 1.4158 times | Fri 20 March 2026 | 130.32 (-3.01%) | 134.33 | 129.97 - 135.07 | 0.7174 times | Thu 19 March 2026 | 134.36 (-0.93%) | 132.05 | 130.13 - 135.12 | 0.7156 times | Tue 17 March 2026 | 135.62 (-0.49%) | 136.90 | 135.09 - 138.26 | 1.3245 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 134.11 and 140.41
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 132.69 |
| Weekly Target 3 | 135.53 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.15 (3.2%) | 133.28 | 132.07 - 138.37 | 0.6658 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7969 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6814 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.4901 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2051 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.4442 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1447 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1818 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1484 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.2416 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.8506 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 136 and 138.53
| Monthly Target 1 | 134.26 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 136.78666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 0.0408 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0036 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1138 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7085 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7808 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.587 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2008 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2048 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1698 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.19 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6581 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 128.1 and 161.05
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 119.8 |
| Yearly Target 3 | 136.4 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.15 (11.76%) | 122.25 | 120.05 - 153.00 | 0.8644 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.0883 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8817 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9756 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5827 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4873 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1201 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.6 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 133.73 |
| 20 day DMA | 134.76 |
| 35 day DMA | 138.27 |
| 50 day DMA | 139.19 |
| 100 day DMA | 132.99 |
| 150 day DMA | 131.06 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 133.62 | 132.9 |
| 12 day EMA | 134.32 | 133.99 | 133.8 |
| 20 day EMA | 135.07 | 134.96 | 134.95 |
| 35 day EMA | 136.16 | 136.16 | 136.22 |
| 50 day EMA | 137.63 | 137.69 | 137.8 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 133.13 | 132.85 |
| 12 day SMA | 133.73 | 133.67 | 133.64 |
| 20 day SMA | 134.76 | 134.86 | 134.84 |
| 35 day SMA | 138.27 | 138.72 | 139.19 |
| 50 day SMA | 139.19 | 139.06 | 138.96 |
| 100 day SMA | 132.99 | 132.84 | 132.71 |
| 150 day SMA | 131.06 | 131.02 | 130.98 |
| 200 day SMA | 128.57 | 128.47 | 128.38 |


