BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 100.35 and 102.65
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 104.47 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.80 (-0.21%) | 103.47 | 101.20 - 103.50 | 0.478 times | Wed 29 January 2025 | 102.01 (0.21%) | 101.74 | 101.57 - 102.86 | 0.7671 times | Tue 28 January 2025 | 101.80 (-1.2%) | 102.57 | 101.80 - 102.57 | 0.6782 times | Mon 27 January 2025 | 103.04 (1.33%) | 101.30 | 101.30 - 104.30 | 1.0061 times | Fri 24 January 2025 | 101.69 (0.34%) | 100.66 | 100.66 - 102.50 | 0.8671 times | Thu 23 January 2025 | 101.35 (1.99%) | 98.48 | 98.48 - 101.35 | 2.3569 times | Wed 22 January 2025 | 99.37 (-0.71%) | 99.01 | 98.39 - 100.80 | 1.0395 times | Tue 21 January 2025 | 100.08 (1.15%) | 98.99 | 98.99 - 100.08 | 1.0061 times | Fri 17 January 2025 | 98.94 (0%) | 98.38 | 96.86 - 98.95 | 0.9005 times | Fri 17 January 2025 | 98.94 (1.44%) | 98.38 | 96.86 - 98.95 | 0.9005 times | Thu 16 January 2025 | 97.54 (-1.8%) | 98.47 | 96.50 - 98.47 | 0.9005 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 101.5 and 104.6
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.80 (0.11%) | 101.30 | 101.20 - 104.30 | 0.8732 times | Fri 24 January 2025 | 101.69 (2.78%) | 98.99 | 98.39 - 102.50 | 1.5707 times | Fri 17 January 2025 | 98.94 (0%) | 98.38 | 96.86 - 98.95 | 0.2684 times | Fri 17 January 2025 | 98.94 (3.16%) | 92.49 | 92.49 - 101.20 | 1.4382 times | Mon 13 January 2025 | 95.91 (2.34%) | 92.49 | 92.49 - 96.03 | 0.2916 times | Fri 10 January 2025 | 93.72 (-3.04%) | 95.74 | 92.50 - 97.60 | 0.8202 times | Wed 08 January 2025 | 96.66 (-1.17%) | 98.31 | 95.50 - 99.60 | 0.961 times | Fri 03 January 2025 | 97.80 (-0.88%) | 97.99 | 97.00 - 101.00 | 0.7774 times | Fri 27 December 2024 | 98.67 (-2.84%) | 101.00 | 97.37 - 101.00 | 0.7191 times | Fri 20 December 2024 | 101.55 (-4.91%) | 106.54 | 98.69 - 108.45 | 2.2803 times | Fri 13 December 2024 | 106.79 (0.48%) | 106.13 | 104.25 - 109.79 | 1.2283 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 97.15 and 108.96
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 101.80 (2.35%) | 101.00 | 92.49 - 104.30 | 0.9342 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.6525 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.9005 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.7375 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 1.103 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 1.097 times | Wed 31 July 2024 | 92.70 (12.24%) | 82.00 | 79.50 - 96.00 | 1.9698 times | Fri 28 June 2024 | 82.59 (1.16%) | 82.12 | 77.00 - 83.25 | 0.9949 times | Fri 31 May 2024 | 81.64 (5.76%) | 77.40 | 77.40 - 85.25 | 0.7105 times | Tue 30 April 2024 | 77.19 (-10.94%) | 86.22 | 74.90 - 86.22 | 0.9 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.9108 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.49 |
| 20 day DMA | 98.84 |
| 35 day DMA | 100.03 |
| 50 day DMA | 101.52 |
| 100 day DMA | 96.62 |
| 150 day DMA | 93.6 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.65 | 101.47 |
| 12 day EMA | 100.7 | 100.5 | 100.22 |
| 20 day EMA | 100.24 | 100.08 | 99.88 |
| 35 day EMA | 100.79 | 100.73 | 100.65 |
| 50 day EMA | 101.75 | 101.75 | 101.74 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.98 | 101.45 |
| 12 day SMA | 100.49 | 100.21 | 99.7 |
| 20 day SMA | 98.84 | 98.64 | 98.41 |
| 35 day SMA | 100.03 | 100.23 | 100.39 |
| 50 day SMA | 101.52 | 101.65 | 101.71 |
| 100 day SMA | 96.62 | 96.51 | 96.43 |
| 150 day SMA | 93.6 | 93.44 | 93.29 |
| 200 day SMA | 90.32 | 90.2 | 90.1 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
