ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 145.83 and 149.42

Intraday Target 1142.93
Intraday Target 2145.13
Intraday Target 3146.51666666667
Intraday Target 4148.72
Intraday Target 5150.11

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 23 October 2026 147.34 (1.36%) 144.31 144.31 - 147.90 1.1852 times
Thu 22 October 2026 145.36 (2.34%) 143.11 143.11 - 147.80 1.3491 times
Wed 21 October 2026 142.04 (-4.34%) 138.45 127.01 - 142.84 2.18 times
Tue 20 October 2026 148.49 (1.7%) 146.01 145.51 - 150.31 0.3367 times
Mon 19 October 2026 146.01 (-1.14%) 147.89 145.82 - 148.58 0.4877 times
Fri 16 October 2026 147.70 (0.5%) 147.59 147.55 - 150.15 0.5377 times
Thu 15 October 2026 146.96 (0.57%) 147.10 146.60 - 149.50 0.6002 times
Wed 14 October 2026 146.13 (-0.19%) 144.28 142.15 - 146.95 1.2852 times
Tue 13 October 2026 146.41 (-0.52%) 147.75 145.53 - 149.14 1.1907 times
Mon 12 October 2026 147.18 (1.22%) 145.06 145.06 - 148.64 0.8475 times
Fri 09 October 2026 145.41 (-1.74%) 147.98 145.38 - 147.98 0.5363 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 125.53 and 148.83

Weekly Target 1118.25
Weekly Target 2132.8
Weekly Target 3141.55333333333
Weekly Target 4156.1
Weekly Target 5164.85

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 23 October 2026 147.34 (-0.24%) 147.89 127.01 - 150.31 1.1584 times
Fri 16 October 2026 147.70 (1.57%) 145.06 142.15 - 150.15 0.9331 times
Fri 09 October 2026 145.41 (-4.71%) 152.19 145.38 - 153.23 0.816 times
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.8982 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 0.9799 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 0.9903 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.802 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.1141 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.1403 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.1679 times
Fri 14 August 2026 158.00 (2.99%) 152.62 150.87 - 158.99 0.741 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 124.07 and 150.29

Monthly Target 1116.31
Monthly Target 2131.82
Monthly Target 3142.52666666667
Monthly Target 4158.04
Monthly Target 5168.75

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 23 October 2026 147.34 (-0.99%) 148.26 127.01 - 153.23 0.6546 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.8692 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.8799 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.2238 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.278 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.1616 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.0914 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0234 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0957 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7225 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7962 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 133.7 and 172.75

Yearly Target 1103.11
Yearly Target 2125.23
Yearly Target 3142.16333333333
Yearly Target 4164.28
Yearly Target 5181.21

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 23 October 2026 147.34 (20.95%) 122.25 120.05 - 159.10 2.3051 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.3775 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.6746 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.7361 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4378 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.3754 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.0936 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.61 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 145.85
12 day DMA 146.42
20 day DMA 147.89
35 day DMA 149.92
50 day DMA 150.98
100 day DMA 149.58
150 day DMA 146.72
200 day DMA 144.4

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.12145.51145.58
12 day EMA146.77146.67146.91
20 day EMA147.74147.78148.03
35 day EMA149.29149.4149.64
50 day EMA150.86151151.23

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.85145.92146.24
12 day SMA146.42146.43146.85
20 day SMA147.89148.13148.38
35 day SMA149.92150.14150.37
50 day SMA150.98151.2151.44
100 day SMA149.58149.51149.43
150 day SMA146.72146.61146.53
200 day SMA144.4144.28144.15

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top