ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 133.5 and 136.38

Intraday Target 1132.91
Intraday Target 2134.09
Intraday Target 3135.79333333333
Intraday Target 4136.97
Intraday Target 5138.67

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 12 December 2025 135.26 (-0.63%) 136.21 134.62 - 137.50 0.6386 times
Thu 11 December 2025 136.12 (1%) 134.58 134.56 - 138.06 1.1309 times
Wed 10 December 2025 134.77 (3.41%) 129.95 129.95 - 135.17 0.9678 times
Tue 09 December 2025 130.33 (-0.21%) 131.01 130.17 - 132.00 1.134 times
Mon 08 December 2025 130.60 (0.57%) 129.65 127.72 - 131.02 1.105 times
Fri 05 December 2025 129.86 (-0.51%) 130.73 129.61 - 131.22 0.7453 times
Thu 04 December 2025 130.53 (0.73%) 130.00 125.68 - 131.15 1.2498 times
Wed 03 December 2025 129.59 (3.17%) 125.40 125.40 - 129.87 0.6981 times
Tue 02 December 2025 125.61 (-0.63%) 127.00 124.10 - 127.93 1.6232 times
Mon 01 December 2025 126.40 (1.34%) 123.43 122.94 - 126.40 0.7072 times
Fri 28 November 2025 124.73 (-0.56%) 126.05 124.35 - 126.05 0.3506 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 131.49 and 141.83

Weekly Target 1123.34
Weekly Target 2129.3
Weekly Target 3133.68
Weekly Target 4139.64
Weekly Target 5144.02

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.0684 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.0786 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.6352 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 0.9549 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 0.8688 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 0.8547 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.3318 times
Fri 31 October 2025 122.12 (-7.06%) 131.52 122.02 - 132.29 1.3103 times
Fri 24 October 2025 131.40 (8.64%) 121.84 121.57 - 135.27 1.0998 times
Fri 17 October 2025 120.95 (-4.55%) 128.67 119.72 - 135.72 1.7975 times
Fri 10 October 2025 126.72 (-1.26%) 129.50 126.69 - 134.74 1.4978 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 129.1 and 144.22

Monthly Target 1116.97
Monthly Target 2126.11
Monthly Target 3132.08666666667
Monthly Target 4141.23
Monthly Target 5147.21

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 12 December 2025 135.26 (8.44%) 123.43 122.94 - 138.06 0.4022 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6207 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2699 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2741 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2371 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.316 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7534 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5255 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3437 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2574 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.1569 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 113.88 and 159.45

Yearly Target 176.37
Yearly Target 2105.81
Yearly Target 3121.93666666667
Yearly Target 4151.38
Yearly Target 5167.51

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 12 December 2025 135.26 (35.99%) 101.00 92.49 - 138.06 2.9602 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8795 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9732 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5813 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4861 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1198 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.68

Munafa value: 71 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.65 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 133.42
12 day DMA 129.94
20 day DMA 126.95
35 day DMA 126.16
50 day DMA 126.9
100 day DMA 125.81
150 day DMA 123.17
200 day DMA 118.54

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.71132.93131.34
12 day EMA130.75129.93128.8
20 day EMA128.94128.27127.44
35 day EMA127.75127.31126.79
50 day EMA127.23126.9126.52

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.42132.34131.22
12 day SMA129.94129.19128.14
20 day SMA126.95126.38125.83
35 day SMA126.16125.97125.86
50 day SMA126.9126.68126.4
100 day SMA125.81125.78125.71
150 day SMA123.17123.05122.92
200 day SMA118.54118.39118.23

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top