Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 150.84 and 156.32
| Intraday Target 1 | 146.55 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 152.03333333333 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 157.51 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.7142 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 0.893 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.5909 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 0.9532 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.0746 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 0.9288 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.2205 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.1715 times | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.8356 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.6176 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 1.6656 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150.11 and 157.06
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 151.54333333333 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 0.9629 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.3157 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.1817 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.5873 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.7876 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.2374 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9327 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0183 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.0517 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9248 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.413 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.36 and 161.81
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 148.37666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.205 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2584 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1438 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0746 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0077 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0789 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7114 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.784 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5894 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1467 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2097 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.4 and 170.77
| Yearly Target 1 | 108.03 |
| Yearly Target 2 | 130.39 |
| Yearly Target 3 | 142.40333333333 |
| Yearly Target 4 | 164.76 |
| Yearly Target 5 | 176.77 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (25.38%) | 122.25 | 120.05 - 154.42 | 1.9015 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.5819 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7326 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7993 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4754 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4076 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1017 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 149.29 |
| 20 day DMA | 148.67 |
| 35 day DMA | 147.48 |
| 50 day DMA | 145.48 |
| 100 day DMA | 142.71 |
| 150 day DMA | 140.4 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 150.53 | 150.15 |
| 12 day EMA | 149.84 | 149.31 | 148.95 |
| 20 day EMA | 148.91 | 148.51 | 148.22 |
| 35 day EMA | 147.22 | 146.9 | 146.64 |
| 50 day EMA | 145.85 | 145.57 | 145.34 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 150.75 | 149.97 |
| 12 day SMA | 149.29 | 148.85 | 148.45 |
| 20 day SMA | 148.67 | 148.63 | 148.71 |
| 35 day SMA | 147.48 | 147.23 | 147.01 |
| 50 day SMA | 145.48 | 145.29 | 145.14 |
| 100 day SMA | 142.71 | 142.55 | 142.42 |
| 150 day SMA | 140.4 | 140.26 | 140.16 |
| 200 day SMA | 137.16 | 137.06 | 136.96 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
