Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 146.83 and 148.73
| Intraday Target 1 | 145.31 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 147.21333333333 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 149.11 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.1959 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.4009 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.4819 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.7221 times | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.309 times | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.7153 times | Wed 01 July 2026 | 152.99 (3.13%) | 148.45 | 147.05 - 154.29 | 1.359 times | Tue 30 June 2026 | 148.35 (0.37%) | 147.81 | 147.20 - 149.00 | 0.8719 times | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 1.2239 times | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.7202 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 1.0241 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 141.46 and 150.57
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 148.53 |
| Weekly Target 4 | 152.61 |
| Weekly Target 5 | 157.64 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6183 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8291 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3026 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9819 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.072 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1072 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9735 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.4875 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7894 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8386 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1205 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 141.1 and 150.94
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 148.77333333333 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.58 (-0.52%) | 148.45 | 144.45 - 154.29 | 0.2933 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3888 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2624 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.186 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.1122 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1908 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7851 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8653 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6504 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2656 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3351 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.82 and 168.06
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 126.99 |
| Yearly Target 3 | 140.64 |
| Yearly Target 4 | 161.23 |
| Yearly Target 5 | 174.88 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.58 (21.15%) | 122.25 | 120.05 - 154.29 | 1.7214 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.6731 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7584 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.8276 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4922 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.422 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1053 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.59
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 148.23 |
| 12 day DMA | 148.44 |
| 20 day DMA | 146.48 |
| 35 day DMA | 144.04 |
| 50 day DMA | 144.11 |
| 100 day DMA | 141.54 |
| 150 day DMA | 138.74 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 148.07 | 148.7 |
| 12 day EMA | 147.68 | 147.7 | 147.86 |
| 20 day EMA | 146.74 | 146.65 | 146.63 |
| 35 day EMA | 145.73 | 145.62 | 145.55 |
| 50 day EMA | 144.49 | 144.36 | 144.26 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.23 | 149.07 | 150.31 |
| 12 day SMA | 148.44 | 148.2 | 147.87 |
| 20 day SMA | 146.48 | 146.29 | 146.14 |
| 35 day SMA | 144.04 | 143.92 | 143.83 |
| 50 day SMA | 144.11 | 144.13 | 144.11 |
| 100 day SMA | 141.54 | 141.53 | 141.56 |
| 150 day SMA | 138.74 | 138.59 | 138.44 |
| 200 day SMA | 135.47 | 135.37 | 135.25 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
