ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 129.32 and 131.55

Intraday Target 1127.74
Intraday Target 2128.66
Intraday Target 3129.96666666667
Intraday Target 4130.89
Intraday Target 5132.2

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (-0.15%) 129.34 129.04 - 131.27 0.8221 times
Thu 15 January 2026 129.78 (2.78%) 126.69 125.70 - 130.00 0.8624 times
Wed 14 January 2026 126.27 (2.08%) 123.89 123.88 - 126.27 0.5823 times
Tue 13 January 2026 123.70 (0.45%) 123.72 122.21 - 124.60 0.8483 times
Mon 12 January 2026 123.14 (0.43%) 121.77 121.77 - 123.59 0.9853 times
Fri 09 January 2026 122.61 (-2.26%) 125.23 121.95 - 126.34 1.2593 times
Thu 08 January 2026 125.44 (2.82%) 121.25 121.25 - 126.13 1.0276 times
Wed 07 January 2026 122.00 (-1.21%) 123.73 121.77 - 125.07 1.2976 times
Tue 06 January 2026 123.50 (-0.07%) 123.88 122.56 - 124.96 0.8362 times
Mon 05 January 2026 123.59 (2.45%) 120.55 120.55 - 125.34 1.4789 times
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 1.0336 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 125.68 and 135.18

Weekly Target 1118.04
Weekly Target 2123.82
Weekly Target 3127.54333333333
Weekly Target 4133.32
Weekly Target 5137.04

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (5.69%) 121.77 121.77 - 131.27 0.7691 times
Fri 09 January 2026 122.61 (1.64%) 120.55 120.55 - 126.34 1.1065 times
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6383 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.5733 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.5937 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2339 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.2456 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7335 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1028 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0034 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 0.9871 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 124.82 and 136.04

Monthly Target 1115.75
Monthly Target 2122.67
Monthly Target 3126.97
Monthly Target 4133.89
Monthly Target 5138.19

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (6.38%) 122.25 120.05 - 131.27 0.3196 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7863 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.591 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2092 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2132 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.178 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2053 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6696 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5004 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3273 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2451 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 124.82 and 136.04

Yearly Target 1115.75
Yearly Target 2122.67
Yearly Target 3126.97
Yearly Target 4133.89
Yearly Target 5138.19

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 16 January 2026 129.59 (6.38%) 122.25 120.05 - 131.27 0.1075 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.4693 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.9904 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.0959 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6546 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5474 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1349 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.37

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 126.5
12 day DMA 124.34
20 day DMA 126.25
35 day DMA 128.29
50 day DMA 126.79
100 day DMA 127
150 day DMA 125.03
200 day DMA 121.58

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.32126.19124.39
12 day EMA126.15125.52124.74
20 day EMA126.38126.04125.65
35 day EMA126.06125.85125.62
50 day EMA126.47126.34126.2

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5125.1124.23
12 day SMA124.34123.8123.44
20 day SMA126.25126.52126.8
35 day SMA128.29128.2128.02
50 day SMA126.79126.62126.47
100 day SMA127127127
150 day SMA125.03124.94124.85
200 day SMA121.58121.41121.25

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top