Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 146.65 and 151.35
| Intraday Target 1 | 145.58 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 150.28 |
| Intraday Target 4 | 152.41 |
| Intraday Target 5 | 154.98 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.6724 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.8688 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.9281 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 1.0152 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.4463 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.6427 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 1.0626 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.9717 times | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.8148 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.5775 times | Tue 27 January 2026 | 138.39 (-0.62%) | 139.04 | 136.69 - 141.19 | 0.8161 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 146.57 and 151.42
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 147.66 |
| Weekly Target 3 | 150.33 |
| Weekly Target 4 | 152.51 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.84 (-1.1%) | 150.95 | 148.15 - 153.00 | 0.4147 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.6399 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.1234 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.27 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.7219 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.0387 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5991 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5381 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.4959 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.1582 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.1692 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145 and 157.84
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 160.51 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.84 (7.38%) | 140.54 | 140.16 - 153.00 | 0.3249 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6857 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7557 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5681 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1622 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.166 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1322 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1195 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6047 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4809 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3146 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 134.95 and 167.9
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 128.93 |
| Yearly Target 3 | 140.96333333333 |
| Yearly Target 4 | 161.88 |
| Yearly Target 5 | 173.91 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 149.84 (23%) | 122.25 | 120.05 - 153.00 | 0.3417 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.3514 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9568 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0587 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6323 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5288 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1303 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 144.39 |
| 20 day DMA | 138.96 |
| 35 day DMA | 133.11 |
| 50 day DMA | 132.69 |
| 100 day DMA | 129.16 |
| 150 day DMA | 127.69 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149 | 147.58 |
| 12 day EMA | 144.86 | 143.96 | 142.53 |
| 20 day EMA | 140.95 | 140.01 | 138.76 |
| 35 day EMA | 137.19 | 136.45 | 135.54 |
| 50 day EMA | 133.68 | 133.02 | 132.25 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 149.25 | 147.87 |
| 12 day SMA | 144.39 | 143.35 | 142.01 |
| 20 day SMA | 138.96 | 137.63 | 136.17 |
| 35 day SMA | 133.11 | 132.71 | 132.24 |
| 50 day SMA | 132.69 | 132.21 | 131.7 |
| 100 day SMA | 129.16 | 128.92 | 128.65 |
| 150 day SMA | 127.69 | 127.51 | 127.31 |
| 200 day SMA | 124.58 | 124.39 | 124.17 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
