Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 140.34 and 144.64
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 141.66 |
| Intraday Target 3 | 143.32333333333 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 147.62 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 1.0927 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.6736 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.616 times | Thu 07 May 2026 | 145.00 (-0.51%) | 146.13 | 144.78 - 147.77 | 0.6989 times | Wed 06 May 2026 | 145.75 (0.05%) | 146.27 | 144.73 - 147.17 | 1.0777 times | Tue 05 May 2026 | 145.68 (1.29%) | 144.32 | 142.63 - 147.66 | 0.7404 times | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 1.1445 times | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 1.7697 times | Thu 30 April 2026 | 145.31 (0.35%) | 143.57 | 141.25 - 146.49 | 1.2193 times | Wed 29 April 2026 | 144.81 (-2.6%) | 147.50 | 143.59 - 148.02 | 0.9672 times | Tue 28 April 2026 | 148.67 (2.09%) | 146.84 | 143.73 - 149.99 | 0.8428 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 139.44 and 145.54
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 143.92333333333 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.29 (-1.59%) | 146.79 | 140.69 - 146.79 | 0.4029 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.9757 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.3037 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9933 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.3271 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.3488 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7461 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7792 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6663 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.4571 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1784 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.51 and 146.03
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 140.44 |
| Monthly Target 3 | 144.10333333333 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.29 (-0.7%) | 145.30 | 140.25 - 147.77 | 0.4317 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1747 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.1016 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1794 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7777 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8571 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6442 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2536 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3224 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2576 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.4038 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 132.17 and 165.12
| Yearly Target 1 | 106.16 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 139.11333333333 |
| Yearly Target 4 | 158.18 |
| Yearly Target 5 | 172.06 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 144.29 (18.45%) | 122.25 | 120.05 - 153.00 | 1.2282 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9228 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8293 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9049 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5382 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4615 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 145.24 |
| 20 day DMA | 143.65 |
| 35 day DMA | 141.01 |
| 50 day DMA | 139.36 |
| 100 day DMA | 137.45 |
| 150 day DMA | 133.95 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 145.2 | 145.55 |
| 12 day EMA | 144.51 | 144.55 | 144.56 |
| 20 day EMA | 143.61 | 143.54 | 143.44 |
| 35 day EMA | 141.9 | 141.76 | 141.6 |
| 50 day EMA | 140.07 | 139.9 | 139.71 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 145.51 | 145.37 |
| 12 day SMA | 145.24 | 145.23 | 145.01 |
| 20 day SMA | 143.65 | 143.56 | 143.42 |
| 35 day SMA | 141.01 | 140.68 | 140.27 |
| 50 day SMA | 139.36 | 139.28 | 139.22 |
| 100 day SMA | 137.45 | 137.36 | 137.27 |
| 150 day SMA | 133.95 | 133.8 | 133.64 |
| 200 day SMA | 131.68 | 131.59 | 131.5 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
