ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 151.62 and 153.92

Intraday Target 1149.76
Intraday Target 2151.18
Intraday Target 3152.06
Intraday Target 4153.48
Intraday Target 5154.36

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 02 October 2026 152.60 (2.07%) 150.68 150.64 - 152.94 0.7566 times
Thu 01 October 2026 149.50 (0.46%) 148.26 146.71 - 149.64 0.899 times
Wed 30 September 2026 148.81 (-0.63%) 149.90 148.15 - 150.98 0.9361 times
Tue 29 September 2026 149.75 (-0.87%) 150.77 149.18 - 152.19 1.3121 times
Mon 28 September 2026 151.06 (-0.7%) 152.13 150.72 - 152.13 0.8788 times
Fri 25 September 2026 152.13 (1.2%) 150.52 150.52 - 152.49 1.3322 times
Thu 24 September 2026 150.32 (1.3%) 149.65 149.02 - 151.11 0.6746 times
Wed 23 September 2026 148.39 (-1.62%) 150.23 148.23 - 151.54 1.2517 times
Tue 22 September 2026 150.83 (-0.47%) 152.81 149.91 - 153.03 1.4421 times
Mon 21 September 2026 151.54 (-0.45%) 151.87 151.35 - 152.43 0.5168 times
Fri 18 September 2026 152.22 (0.08%) 151.40 149.54 - 152.46 1.784 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 149.66 and 155.89

Weekly Target 1144.52
Weekly Target 2148.56
Weekly Target 3150.75
Weekly Target 4154.79
Weekly Target 5156.98

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.8793 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 0.9592 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 0.9694 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.7851 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.0906 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.1162 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.1433 times
Fri 14 August 2026 158.00 (2.99%) 152.62 150.87 - 158.99 0.7254 times
Fri 07 August 2026 153.42 (0.45%) 154.76 153.17 - 157.45 1.0539 times
Fri 31 July 2026 152.74 (1.3%) 151.53 147.47 - 154.42 1.2775 times
Fri 24 July 2026 150.78 (2.83%) 146.27 137.97 - 151.60 1.7455 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 149.66 and 155.89

Monthly Target 1144.52
Monthly Target 2148.56
Monthly Target 3150.75
Monthly Target 4154.79
Monthly Target 5156.98

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 02 October 2026 152.60 (2.55%) 148.26 146.71 - 152.94 0.0672 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.9239 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.9352 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.3007 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.3583 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.2346 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.16 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0877 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1646 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7679 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8463 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 136.33 and 175.38

Yearly Target 1104.87
Yearly Target 2128.73
Yearly Target 3143.91666666667
Yearly Target 4167.78
Yearly Target 5182.97

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 02 October 2026 152.60 (25.27%) 122.25 120.05 - 159.10 2.2118 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.4247 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.688 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.7507 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4465 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.3828 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.0955 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.4 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 150.34
12 day DMA 150.77
20 day DMA 152.06
35 day DMA 152.66
50 day DMA 153.02
100 day DMA 148.78
150 day DMA 145.61
200 day DMA 143.07

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.77149.85150.02
12 day EMA151150.71150.93
20 day EMA151.46151.34151.53
35 day EMA151.89151.85151.99
50 day EMA152.22152.2152.31

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.34150.25150.41
12 day SMA150.77150.6150.95
20 day SMA152.06152.17152.38
35 day SMA152.66152.83153.04
50 day SMA153.02152.91152.85
100 day SMA148.78148.7148.67
150 day SMA145.61145.54145.47
200 day SMA143.07142.99142.91

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top