BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 150.19 and 153.98
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 151.05 |
| Intraday Target 3 | 153.12333333333 |
| Intraday Target 4 | 154.84 |
| Intraday Target 5 | 156.91 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 1.2057 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.4431 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 1.1707 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.886 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.4127 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.6013 times | Thu 13 August 2026 | 158.42 (0.94%) | 158.20 | 157.24 - 158.85 | 0.6622 times | Wed 12 August 2026 | 156.95 (0.01%) | 156.78 | 156.46 - 158.86 | 1.1174 times | Tue 11 August 2026 | 156.93 (2.62%) | 153.83 | 153.59 - 157.13 | 0.8007 times | Mon 10 August 2026 | 152.92 (-0.33%) | 152.62 | 150.87 - 153.34 | 0.7003 times | Fri 07 August 2026 | 153.42 (-0.99%) | 153.87 | 153.17 - 155.01 | 0.7231 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 145.74 and 155.93
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 153.59 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 0.9358 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.5938 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.8627 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0458 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4288 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2833 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6378 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8553 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3438 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0129 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1058 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.74 and 155.93
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 153.59 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.76 (0.01%) | 154.76 | 148.91 - 159.10 | 0.6327 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.275 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3314 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2102 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.137 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0662 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1416 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7527 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8296 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6236 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2133 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.41 and 175.46
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 128.84 |
| Yearly Target 3 | 143.97 |
| Yearly Target 4 | 167.89 |
| Yearly Target 5 | 183.02 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.76 (25.4%) | 122.25 | 120.05 - 159.10 | 2.0099 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.527 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.717 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7823 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4653 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.399 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0995 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.44
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.87 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 155.05 |
| 20 day DMA | 154.2 |
| 35 day DMA | 151.48 |
| 50 day DMA | 149.8 |
| 100 day DMA | 145.89 |
| 150 day DMA | 143.45 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.95 | 154.77 |
| 12 day EMA | 154.18 | 154.44 | 154.82 |
| 20 day EMA | 153.52 | 153.6 | 153.74 |
| 35 day EMA | 151.81 | 151.75 | 151.72 |
| 50 day EMA | 149.53 | 149.4 | 149.28 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 154.84 | 156.06 |
| 12 day SMA | 155.05 | 155.34 | 155.66 |
| 20 day SMA | 154.2 | 154.1 | 153.85 |
| 35 day SMA | 151.48 | 151.45 | 151.47 |
| 50 day SMA | 149.8 | 149.62 | 149.45 |
| 100 day SMA | 145.89 | 145.69 | 145.49 |
| 150 day SMA | 143.45 | 143.25 | 143.06 |
| 200 day SMA | 139.19 | 139.05 | 138.94 |


