Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 139.47 and 143.23
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 140.27 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 146.19 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.87 (-1.7%) | 143.59 | 140.83 - 144.59 | 1.3602 times | Wed 18 February 2026 | 144.32 (-1.7%) | 147.07 | 143.77 - 149.28 | 0.8864 times | Tue 17 February 2026 | 146.82 (0.56%) | 146.00 | 144.99 - 149.63 | 1.0856 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.798 times | Fri 13 February 2026 | 146.00 (0.57%) | 144.83 | 143.95 - 147.17 | 0.798 times | Thu 12 February 2026 | 145.17 (-1.24%) | 148.00 | 144.31 - 150.73 | 1.3732 times | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.491 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.6011 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.7768 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.8298 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.9076 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 136.95 and 145.75
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 138.59 |
| Weekly Target 3 | 144.11 |
| Weekly Target 4 | 147.39 |
| Weekly Target 5 | 152.91 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.87 (-2.83%) | 146.00 | 140.83 - 149.63 | 1.0348 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.2478 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.5652 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.6922 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.1593 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.3104 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.7449 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.0718 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.6183 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5553 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.5436 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 141.02 and 153.86
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 145.01 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.87 (1.67%) | 140.54 | 140.16 - 153.00 | 0.6709 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6612 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7287 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5477 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1206 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1243 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0917 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0437 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5473 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4637 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3033 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 130.96 and 163.91
| Yearly Target 1 | 105.36 |
| Yearly Target 2 | 123.61 |
| Yearly Target 3 | 138.30666666667 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 171.26 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.87 (16.46%) | 122.25 | 120.05 - 153.00 | 0.4588 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.2924 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9399 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0401 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6212 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5195 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 147.24 |
| 20 day DMA | 144.36 |
| 35 day DMA | 136.55 |
| 50 day DMA | 135.09 |
| 100 day DMA | 130.52 |
| 150 day DMA | 128.76 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 145.9 | 146.69 |
| 12 day EMA | 144.89 | 145.44 | 145.64 |
| 20 day EMA | 143.1 | 143.23 | 143.11 |
| 35 day EMA | 139.93 | 139.82 | 139.56 |
| 50 day EMA | 135.58 | 135.32 | 134.95 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 145.66 | 146.2 |
| 12 day SMA | 147.24 | 147.61 | 147.67 |
| 20 day SMA | 144.36 | 144.06 | 143.62 |
| 35 day SMA | 136.55 | 136.01 | 135.47 |
| 50 day SMA | 135.09 | 134.87 | 134.58 |
| 100 day SMA | 130.52 | 130.34 | 130.14 |
| 150 day SMA | 128.76 | 128.66 | 128.5 |
| 200 day SMA | 125.79 | 125.64 | 125.47 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
