ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 118.96 and 121.73

Intraday Target 1118.4
Intraday Target 2119.51
Intraday Target 3121.16666666667
Intraday Target 4122.28
Intraday Target 5123.94

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 0.8645 times
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.6404 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.6657 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.6758 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.4415 times
Wed 24 December 2025 128.36 (-0.83%) 129.03 128.19 - 130.00 0.4601 times
Tue 23 December 2025 129.43 (-1.2%) 130.03 129.43 - 131.14 0.6572 times
Mon 22 December 2025 131.00 (-1.11%) 132.67 130.18 - 134.60 0.9976 times
Fri 19 December 2025 132.47 (-2.64%) 136.12 131.14 - 136.12 3.9653 times
Thu 18 December 2025 136.06 (0.69%) 136.67 135.38 - 137.56 0.632 times
Wed 17 December 2025 135.13 (-0.21%) 135.02 132.74 - 135.99 0.7988 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 115.38 and 125.3

Weekly Target 1113.63
Weekly Target 2117.13
Weekly Target 3123.55
Weekly Target 4127.05
Weekly Target 5133.47

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 02 January 2026 120.63 (-4.96%) 126.91 120.05 - 129.97 0.6723 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.6038 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.6785 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.2996 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3119 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7726 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1614 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0568 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0396 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.4036 times
Fri 31 October 2025 122.12 (-7.06%) 131.52 122.02 - 132.29 1.5937 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 118.96 and 121.73

Monthly Target 1118.4
Monthly Target 2119.51
Monthly Target 3121.16666666667
Monthly Target 4122.28
Monthly Target 5123.94

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 0.0308 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.8097 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6087 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2453 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2494 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2131 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2711 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7195 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5153 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3371 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2525 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 118.96 and 121.73

Yearly Target 1118.4
Yearly Target 2119.51
Yearly Target 3121.16666666667
Yearly Target 4122.28
Yearly Target 5123.94

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 02 January 2026 120.63 (-0.98%) 122.25 120.05 - 122.82 0.0102 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.5183 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 1.0044 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 1.1114 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.6638 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.5551 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1368 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 123.59
12 day DMA 128.82
20 day DMA 130.44
35 day DMA 127.7
50 day DMA 127.15
100 day DMA 126.96
150 day DMA 124.38
200 day DMA 120.34

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49124.92126.47
12 day EMA126.76127.88128.98
20 day EMA127.85128.61129.32
35 day EMA127.88128.31128.69
50 day EMA126.6126.84127.04

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59125.14126.66
12 day SMA128.82130.06131.18
20 day SMA130.44130.89131.08
35 day SMA127.7127.84127.92
50 day SMA127.15127.28127.33
100 day SMA126.96126.98126.93
150 day SMA124.38124.34124.3
200 day SMA120.34120.25120.15

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top