BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 145.83 and 149.42
| Intraday Target 1 | 142.93 |
| Intraday Target 2 | 145.13 |
| Intraday Target 3 | 146.51666666667 |
| Intraday Target 4 | 148.72 |
| Intraday Target 5 | 150.11 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (1.36%) | 144.31 | 144.31 - 147.90 | 1.1852 times | Thu 22 October 2026 | 145.36 (2.34%) | 143.11 | 143.11 - 147.80 | 1.3491 times | Wed 21 October 2026 | 142.04 (-4.34%) | 138.45 | 127.01 - 142.84 | 2.18 times | Tue 20 October 2026 | 148.49 (1.7%) | 146.01 | 145.51 - 150.31 | 0.3367 times | Mon 19 October 2026 | 146.01 (-1.14%) | 147.89 | 145.82 - 148.58 | 0.4877 times | Fri 16 October 2026 | 147.70 (0.5%) | 147.59 | 147.55 - 150.15 | 0.5377 times | Thu 15 October 2026 | 146.96 (0.57%) | 147.10 | 146.60 - 149.50 | 0.6002 times | Wed 14 October 2026 | 146.13 (-0.19%) | 144.28 | 142.15 - 146.95 | 1.2852 times | Tue 13 October 2026 | 146.41 (-0.52%) | 147.75 | 145.53 - 149.14 | 1.1907 times | Mon 12 October 2026 | 147.18 (1.22%) | 145.06 | 145.06 - 148.64 | 0.8475 times | Fri 09 October 2026 | 145.41 (-1.74%) | 147.98 | 145.38 - 147.98 | 0.5363 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 125.53 and 148.83
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 141.55333333333 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (-0.24%) | 147.89 | 127.01 - 150.31 | 1.1584 times | Fri 16 October 2026 | 147.70 (1.57%) | 145.06 | 142.15 - 150.15 | 0.9331 times | Fri 09 October 2026 | 145.41 (-4.71%) | 152.19 | 145.38 - 153.23 | 0.816 times | Fri 02 October 2026 | 152.60 (0.31%) | 152.13 | 146.71 - 152.94 | 0.8982 times | Fri 25 September 2026 | 152.13 (-0.06%) | 151.87 | 148.23 - 153.03 | 0.9799 times | Fri 18 September 2026 | 152.22 (-1.42%) | 154.23 | 149.01 - 155.18 | 0.9903 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.802 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.1141 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.1403 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1679 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.741 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 124.07 and 150.29
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 142.52666666667 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (-0.99%) | 148.26 | 127.01 - 153.23 | 0.6546 times | Wed 30 September 2026 | 148.81 (-1.23%) | 150.20 | 148.15 - 157.64 | 0.8692 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.8799 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2238 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.278 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1616 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0914 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0234 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0957 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7225 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7962 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.7 and 172.75
| Yearly Target 1 | 103.11 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 142.16333333333 |
| Yearly Target 4 | 164.28 |
| Yearly Target 5 | 181.21 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.34 (20.95%) | 122.25 | 120.05 - 159.10 | 2.3051 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.3775 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.6746 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7361 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4378 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.3754 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0936 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 146.42 |
| 20 day DMA | 147.89 |
| 35 day DMA | 149.92 |
| 50 day DMA | 150.98 |
| 100 day DMA | 149.58 |
| 150 day DMA | 146.72 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 145.51 | 145.58 |
| 12 day EMA | 146.77 | 146.67 | 146.91 |
| 20 day EMA | 147.74 | 147.78 | 148.03 |
| 35 day EMA | 149.29 | 149.4 | 149.64 |
| 50 day EMA | 150.86 | 151 | 151.23 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.92 | 146.24 |
| 12 day SMA | 146.42 | 146.43 | 146.85 |
| 20 day SMA | 147.89 | 148.13 | 148.38 |
| 35 day SMA | 149.92 | 150.14 | 150.37 |
| 50 day SMA | 150.98 | 151.2 | 151.44 |
| 100 day SMA | 149.58 | 149.51 | 149.43 |
| 150 day SMA | 146.72 | 146.61 | 146.53 |
| 200 day SMA | 144.4 | 144.28 | 144.15 |


