ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 136 and 138.53

Intraday Target 1134.26
Intraday Target 2135.2
Intraday Target 3136.78666666667
Intraday Target 4137.73
Intraday Target 5139.32

Daily price and volume Bank First

Date Closing Open Range Volume
Wed 01 April 2026 136.15 (0.81%) 135.84 135.84 - 138.37 1.1075 times
Tue 31 March 2026 135.06 (1.21%) 134.40 132.56 - 135.32 1.938 times
Mon 30 March 2026 133.45 (1.15%) 133.28 132.07 - 133.86 0.8542 times
Fri 27 March 2026 131.93 (-0.54%) 131.79 130.92 - 133.09 0.6764 times
Thu 26 March 2026 132.64 (0.06%) 131.14 129.81 - 133.15 0.6261 times
Wed 25 March 2026 132.56 (-0.83%) 134.20 130.47 - 134.83 0.7362 times
Tue 24 March 2026 133.67 (0.75%) 131.68 131.68 - 134.55 1.2129 times
Mon 23 March 2026 132.68 (1.81%) 133.69 132.36 - 137.06 1.4158 times
Fri 20 March 2026 130.32 (-3.01%) 134.33 129.97 - 135.07 0.7174 times
Thu 19 March 2026 134.36 (-0.93%) 132.05 130.13 - 135.12 0.7156 times
Tue 17 March 2026 135.62 (-0.49%) 136.90 135.09 - 138.26 1.3245 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 134.11 and 140.41

Weekly Target 1129.23
Weekly Target 2132.69
Weekly Target 3135.53
Weekly Target 4138.99
Weekly Target 5141.83

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Wed 01 April 2026 136.15 (3.2%) 133.28 132.07 - 138.37 0.6658 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7969 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6814 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 138.83 1.4901 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.2051 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.4442 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.1447 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1818 times
Fri 13 February 2026 146.00 (-3.64%) 150.95 143.95 - 153.00 1.1484 times
Fri 06 February 2026 151.51 (8.58%) 140.54 140.16 - 152.55 1.2416 times
Fri 30 January 2026 139.54 (1.62%) 136.58 134.17 - 141.19 0.8506 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 136 and 138.53

Monthly Target 1134.26
Monthly Target 2135.2
Monthly Target 3136.78666666667
Monthly Target 4137.73
Monthly Target 5139.32

Monthly price and volumes Bank First

Date Closing Open Range Volume
Wed 01 April 2026 136.15 (0.81%) 135.84 135.84 - 138.37 0.0408 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0036 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.1138 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7085 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7808 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.587 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2008 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2048 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1698 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.19 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6581 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 128.1 and 161.05

Yearly Target 1103.45
Yearly Target 2119.8
Yearly Target 3136.4
Yearly Target 4152.75
Yearly Target 5169.35

Yearly price and volumes Bank First

Date Closing Open Range Volume
Wed 01 April 2026 136.15 (11.76%) 122.25 120.05 - 153.00 0.8644 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.0883 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8817 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9756 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5827 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4873 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1201 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.5

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.6 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 133.85
12 day DMA 133.73
20 day DMA 134.76
35 day DMA 138.27
50 day DMA 139.19
100 day DMA 132.99
150 day DMA 131.06
200 day DMA 128.57

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46133.62132.9
12 day EMA134.32133.99133.8
20 day EMA135.07134.96134.95
35 day EMA136.16136.16136.22
50 day EMA137.63137.69137.8

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85133.13132.85
12 day SMA133.73133.67133.64
20 day SMA134.76134.86134.84
35 day SMA138.27138.72139.19
50 day SMA139.19139.06138.96
100 day SMA132.99132.84132.71
150 day SMA131.06131.02130.98
200 day SMA128.57128.47128.38

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top