ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

  • Daily Support: 146.65
  • Daily Resistance: 151.35
  • 5 Day DMA Moving Average is 149.94
  • 20 Day DMA Moving Average is 138.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -1.32% 151.84 149.84 152.85 148.151.38 times
Mon 09 Feb 2026 0.22% 150.95 151.84 153.00 150.951.78 times
Fri 06 Feb 2026 2.19% 149.77 151.51 152.55 148.961.91 times
Thu 05 Feb 2026 0.03% 147.23 148.27 150.65 146.662.08 times
Wed 04 Feb 2026 1.26% 147.30 148.23 150.00 147.302.97 times
Tue 03 Feb 2026 0.98% 144.42 146.38 146.91 143.133.37 times
Mon 02 Feb 2026 3.88% 140.54 144.96 145.54 140.162.18 times
Fri 30 Jan 2026 0.68% 137.32 139.54 140.15 136.061.99 times
Thu 29 Jan 2026 2% 136.55 138.60 138.60 134.171.67 times
Wed 28 Jan 2026 -1.81% 138.46 135.88 138.80 135.551.19 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Below are charts of USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Bank First National Corporation BFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank First National Corporation BFC ADX is: 48, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank First National Corporation BFC are:

ADX +DY -DY
47.934.512.1
65.437.67.9
65.138.28.1
62.237.88.8
61.239.29.5
56.636.210
54.536.110.6
43.230.111.9
39.329.512.9
48.132.111.2

ADX charts for Bank First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank First National Corporation BFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank First National Corporation is 138.96

50 day MA of Bank First National Corporation is 132.69

100 day MA of Bank First National Corporation is 129.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank First National Corporation BFC is uptrend

Historical Moving averages values of Bank First National Corporation BFC are:

Price 20 day 50 day 100 day
149.84138.96132.69129.16
151.84137.63132.21128.92
151.51136.17131.7128.65
148.27134.86131.14128.39
148.23133.55130.64128.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 33550 M

Current day volume is 1.52 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price Percent Change Percent change within day Volume change
149.84-1.32%-1.32%1.52 times
151.840.22%0.59%1.964 times
151.512.19%1.16%2.098 times
148.270.03%0.71%2.295 times
148.231.26%0.63%3.27 times
146.380.98%1.36%3.714 times
144.963.88%3.15%2.402 times
139.540.68%1.62%2.197 times
138.602%1.5%1.842 times
135.88-1.81%-1.86%1.306 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank First National Corporation BFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank First National Corporation BFC is: 138.96 & deviation is 8.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank First National Corporation BFC are:

Price 20 day SMA Deviation Upper Band Lower Band
149.84 138.96 8.41 155.79122.13
151.84 137.63 8.7 155.02120.24
151.51 136.17 8.64 153.45118.89
148.27 134.86 8.18 151.22118.5
148.23 133.55 8.03 149.61117.49

Bollinger Bands charts for Bank First National Corporation BFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank First National Corporation BFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank First National Corporation BFC

14 day Bank First National Corporation BFC RSI is: 58.62

According to RSI indicator, Selling is dominating the stock of Bank First National Corporation BFC

Historical values of RSI indicator for Bank First National Corporation are as follows in descending order:

58.62 59.34 60.84 59.94 61.67 62 62.68 60.21 61.21 60.8 62.27 61.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank First National Corporation BFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC

12,26,9 day Bank First National Corporation BFC MACD is: 144.86, 138.97, 5.89

According to MACD indicator, Prices of Bank First National Corporation BFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank First National Corporation BFC are:

  • 144.86, 138.97, 5.89
  • 143.96, 138.1, 5.86
  • 142.53, 137, 5.53
  • 140.9, 135.84, 5.06
  • 139.56, 134.85, 4.71
  • 137.99, 133.78, 4.21
  • 136.46, 132.77, 3.69
  • 134.91, 131.79, 3.12
  • 134.07, 131.17, 2.9
  • 133.25, 130.57, 2.68

MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank First National Corporation BFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank First National Corporation BFC CCI is: 89

According to CCI indicator, Bank First National Corporation BFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bank First National Corporation

Historical CCI values of Bank First National Corporation BFC are:

89 109 98 68 68 31 8 -51 -69 -73

CCI charts of Bank First National Corporation BFC are below. Second charts towards left.

Bank First National Corporation BFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank First National Corporation BFC Stochastics is: 93

According to Stochastics indicator, Selling is coming in Bank First National Corporation

Bank First National Corporation BFC is closing near its highest highs

Historical Stochastics values of Bank First National Corporation BFC are:

93 93 93 93 93 93 93 93 93 93

Bank First National Corporation BFC Stochastics charts are below. Third charts to the left, at the bottom

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

These are USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Videos related to: USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

 

Back to top