USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

  • Daily Support: 105.76
  • Daily Resistance: 108.17
  • 5 Day DMA Moving Average is 104.81
  • 20 Day DMA Moving Average is 103.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Mar 2025 1.93% 104.75 106.76 107.16 104.751.57 times
Fri 28 Feb 2025 1.17% 103.84 104.74 104.98 103.601.41 times
Thu 27 Feb 2025 -0.89% 103.90 103.53 104.44 103.421.24 times
Wed 26 Feb 2025 -0.1% 104.38 104.46 105.16 103.340.95 times
Tue 25 Feb 2025 2.34% 102.58 104.56 104.99 102.581.43 times
Mon 24 Feb 2025 -0.34% 102.88 102.17 103.85 102.001.04 times
Fri 21 Feb 2025 -0.25% 103.68 102.52 103.68 102.521.45 times
Thu 20 Feb 2025 -0.36% 102.78 102.78 103.52 101.771.1 times
Wed 19 Feb 2025 0% 101.74 103.15 103.16 101.680.73 times
Wed 19 Feb 2025 0.3% 101.74 103.15 103.16 101.680.73 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Below are charts of USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Bank First National Corporation BFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank First National Corporation BFC ADX is: 48, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank First National Corporation BFC are:

ADX +DY -DY
47.927.49.6
34.421.110.3
2920.211.1
28.42111.7
26.821.712.6
17.619.913.9
24.621.312.9
23.321.513.4
21.121.714.2
2122.614.7

ADX charts for Bank First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank First National Corporation BFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank First National Corporation is 103.18

50 day MA of Bank First National Corporation is 100.69

100 day MA of Bank First National Corporation is 99.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank First National Corporation BFC is uptrend

Historical Moving averages values of Bank First National Corporation BFC are:

Price 20 day 50 day 100 day
106.76103.18100.6999.54
104.74102.86100.5999.34
103.53102.68100.599.17
104.46102.59100.4699.04
104.56102.47100.598.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 17350 M

Current day volume is 1.343 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price Percent Change Percent change within day Volume change
106.761.93%1.92%1.343 times
104.741.17%0.87%1.21 times
103.53-0.89%-0.36%1.066 times
104.46-0.1%0.08%0.813 times
104.562.34%1.93%1.228 times
102.17-0.34%-0.69%0.888 times
102.52-0.25%-1.12%1.245 times
102.78-0.36%0%0.939 times
103.150%1.39%0.622 times
103.150.3%1.39%0.622 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank First National Corporation BFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank First National Corporation BFC is: 103.18 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank First National Corporation BFC are:

Price 20 day SMA Deviation Upper Band Lower Band
106.76 103.18 1.33 105.83100.53
104.74 102.86 1.2 105.26100.46
103.53 102.68 1.17 105.02100.34
104.46 102.59 1.17 104.93100.25
104.56 102.47 1.09 104.66100.28

Bollinger Bands charts for Bank First National Corporation BFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank First National Corporation BFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank First National Corporation BFC

14 day Bank First National Corporation BFC RSI is: 55.49

According to RSI indicator, Buying is dominating the stock of Bank First National Corporation BFC

Historical values of RSI indicator for Bank First National Corporation are as follows in descending order:

55.49 54.57 54.74 54.44 52.76 51.18 49.86 48.38 47.03 47.03 48.43 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank First National Corporation BFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC

12,26,9 day Bank First National Corporation BFC MACD is: 103.88, 102.83, 1.05

According to MACD indicator, Prices of Bank First National Corporation BFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank First National Corporation BFC are:

  • 103.88, 102.83, 1.05
  • 103.36, 102.52, 0.84
  • 103.11, 102.34, 0.77
  • 103.03, 102.24, 0.79000000000001
  • 102.77, 102.06, 0.70999999999999
  • 102.44, 101.86, 0.58
  • 102.49, 101.83, 0.66
  • 102.48, 101.77, 0.71000000000001
  • 102.43, 101.69, 0.74000000000001
  • 102.3, 101.57, 0.73

MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank First National Corporation BFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank First National Corporation BFC CCI is: 206

According to CCI indicator, Bank First National Corporation BFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bank First National Corporation

Historical CCI values of Bank First National Corporation BFC are:

206 85 42 77 59 -34 -18 -32 -34 -34

CCI charts of Bank First National Corporation BFC are below. Second charts towards left.

Bank First National Corporation BFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank First National Corporation BFC Stochastics is: 82

According to Stochastics indicator, Buying is coming in Bank First National Corporation

Bank First National Corporation BFC is closing near its highest highs

Historical Stochastics values of Bank First National Corporation BFC are:

82 82 82 82 82 82 82 82 82 82

Bank First National Corporation BFC Stochastics charts are below. Third charts to the left, at the bottom

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

These are USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Videos related to: USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top