USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks
USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
- All Indicators in one
- Bank First National Corporation BFC RSI indicator technical analysis
- Bank First National Corporation BFC CCI indicator technical analysis
- Bank First National Corporation BFC ADX indicator technical analysis
- Bank First National Corporation BFC MACD indicator technical analysis
- Bank First National Corporation BFC BollingerBands indicator technical analysis
- Bank First National Corporation BFC Stochastics indicator technical analysis
- Bank First National Corporation BFC MA indicator technical analysis
- Bank First National Corporation BFC PriceVolume indicator technical analysis
- Daily Support: 105.76
- Daily Resistance: 108.17
- 5 Day DMA Moving Average is 104.81
- 20 Day DMA Moving Average is 103.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 03 Mar 2025 | 1.93% | 104.75 | 106.76 | 107.16 | 104.75 | 1.57 times |
Fri 28 Feb 2025 | 1.17% | 103.84 | 104.74 | 104.98 | 103.60 | 1.41 times |
Thu 27 Feb 2025 | -0.89% | 103.90 | 103.53 | 104.44 | 103.42 | 1.24 times |
Wed 26 Feb 2025 | -0.1% | 104.38 | 104.46 | 105.16 | 103.34 | 0.95 times |
Tue 25 Feb 2025 | 2.34% | 102.58 | 104.56 | 104.99 | 102.58 | 1.43 times |
Mon 24 Feb 2025 | -0.34% | 102.88 | 102.17 | 103.85 | 102.00 | 1.04 times |
Fri 21 Feb 2025 | -0.25% | 103.68 | 102.52 | 103.68 | 102.52 | 1.45 times |
Thu 20 Feb 2025 | -0.36% | 102.78 | 102.78 | 103.52 | 101.77 | 1.1 times |
Wed 19 Feb 2025 | 0% | 101.74 | 103.15 | 103.16 | 101.68 | 0.73 times |
Wed 19 Feb 2025 | 0.3% | 101.74 | 103.15 | 103.16 | 101.68 | 0.73 times |
Volume is calculated using 10 day average volume
USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
Below are charts of USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
Bank First National Corporation BFC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Bank First National Corporation BFC ADX is: 48, 28, 10 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Bank First National Corporation BFC are:
ADX | +DY | -DY |
47.9 | 27.4 | 9.6 |
34.4 | 21.1 | 10.3 |
29 | 20.2 | 11.1 |
28.4 | 21 | 11.7 |
26.8 | 21.7 | 12.6 |
17.6 | 19.9 | 13.9 |
24.6 | 21.3 | 12.9 |
23.3 | 21.5 | 13.4 |
21.1 | 21.7 | 14.2 |
21 | 22.6 | 14.7 |
ADX charts for Bank First National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Bank First National Corporation BFC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Bank First National Corporation is 103.18
50 day MA of Bank First National Corporation is 100.69
100 day MA of Bank First National Corporation is 99.54
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Bank First National Corporation BFC is uptrend
Historical Moving averages values of Bank First National Corporation BFC are:
Price | 20 day | 50 day | 100 day |
106.76 | 103.18 | 100.69 | 99.54 |
104.74 | 102.86 | 100.59 | 99.34 |
103.53 | 102.68 | 100.5 | 99.17 |
104.46 | 102.59 | 100.46 | 99.04 |
104.56 | 102.47 | 100.5 | 98.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Bank First National Corporation BFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bank First National Corporation BFC is: 17350 M
Current day volume is 1.343 times compared to averaged volume Bank First National Corporation has
Historical price to volume measure of Bank First National Corporation is:
Price | Percent Change | Percent change within day | Volume change |
106.76 | 1.93% | 1.92% | 1.343 times |
104.74 | 1.17% | 0.87% | 1.21 times |
103.53 | -0.89% | -0.36% | 1.066 times |
104.46 | -0.1% | 0.08% | 0.813 times |
104.56 | 2.34% | 1.93% | 1.228 times |
102.17 | -0.34% | -0.69% | 0.888 times |
102.52 | -0.25% | -1.12% | 1.245 times |
102.78 | -0.36% | 0% | 0.939 times |
103.15 | 0% | 1.39% | 0.622 times |
103.15 | 0.3% | 1.39% | 0.622 times |
Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Bank First National Corporation BFC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Bank First National Corporation BFC is: 103.18 & deviation is 1.33
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Bank First National Corporation BFC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
106.76 | 103.18 | 1.33 | 105.83 | 100.53 |
104.74 | 102.86 | 1.2 | 105.26 | 100.46 |
103.53 | 102.68 | 1.17 | 105.02 | 100.34 |
104.46 | 102.59 | 1.17 | 104.93 | 100.25 |
104.56 | 102.47 | 1.09 | 104.66 | 100.28 |
Bollinger Bands charts for Bank First National Corporation BFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Bank First National Corporation BFC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank First National Corporation BFC
14 day Bank First National Corporation BFC RSI is: 55.49
According to RSI indicator, Buying is dominating the stock of Bank First National Corporation BFC
Historical values of RSI indicator for Bank First National Corporation are as follows in descending order:
55.49 54.57 54.74 54.44 52.76 51.18 49.86 48.38 47.03 47.03 48.43 48.39
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Bank First National Corporation BFC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC
12,26,9 day Bank First National Corporation BFC MACD is: 103.88, 102.83, 1.05
According to MACD indicator, Prices of Bank First National Corporation BFC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Bank First National Corporation BFC are:
- 103.88, 102.83, 1.05
- 103.36, 102.52, 0.84
- 103.11, 102.34, 0.77
- 103.03, 102.24, 0.79000000000001
- 102.77, 102.06, 0.70999999999999
- 102.44, 101.86, 0.58
- 102.49, 101.83, 0.66
- 102.48, 101.77, 0.71000000000001
- 102.43, 101.69, 0.74000000000001
- 102.3, 101.57, 0.73
MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Bank First National Corporation BFC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Bank First National Corporation BFC CCI is: 206
According to CCI indicator, Bank First National Corporation BFC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Bank First National Corporation
Historical CCI values of Bank First National Corporation BFC are:
206 85 42 77 59 -34 -18 -32 -34 -34
CCI charts of Bank First National Corporation BFC are below. Second charts towards left.
Bank First National Corporation BFC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Bank First National Corporation BFC Stochastics is: 82
According to Stochastics indicator, Buying is coming in Bank First National Corporation
Bank First National Corporation BFC is closing near its highest highs
Historical Stochastics values of Bank First National Corporation BFC are:
82 82 82 82 82 82 82 82 82 82
Bank First National Corporation BFC Stochastics charts are below. Third charts to the left, at the bottom
USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
These are USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bank First National Corporation BFC All indicator, Bank First National Corporation BFC indicators All technical analysis, Bank First National Corporation BFC indicators All free charts, Bank First National Corporation BFC indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance