Monthly charts share BFC Bank First National Corporation USA Stock exchange

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Monthly charts share BFC Bank First National Corporation USA Stock exchange

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Mon 03 Mar 2025 1.93% 104.75 106.76 107.16 104.750.087 times
Fri 28 Feb 2025 3.52% 98.37 104.74 105.16 98.370.624 times
Fri 31 Jan 2025 1.73% 101.00 101.18 104.30 92.491.533 times
Tue 31 Dec 2024 -6.42% 106.13 99.46 109.79 97.370.725 times
Tue 26 Nov 2024 15.51% 92.75 106.28 110.49 91.201.221 times
Thu 31 Oct 2024 1.44% 90.04 92.01 96.28 85.930.669 times
Mon 30 Sep 2024 -3.55% 92.02 90.70 96.00 85.811.006 times
Fri 30 Aug 2024 1.45% 89.08 94.04 95.00 82.500.557 times
Wed 31 Jul 2024 12.24% 82.00 92.70 96.00 79.501.98 times
Fri 28 Jun 2024 1.16% 82.12 82.59 83.25 77.001.4 times

Volume is in comparison with prev months total volume

Monthly charts share BFC Bank First National Corporation USA Stock exchange

These are Monthly charts share BFC Bank First National Corporation USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share BFC Bank First National Corporation USA Stock exchange

Videos related to: Monthly charts share BFC Bank First National Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share BFC Bank First National Corporation USA Stock exchange

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top