ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 129.16 and 132.46

Intraday Target 1126.48
Intraday Target 2128.54
Intraday Target 3129.78
Intraday Target 4131.84
Intraday Target 5133.08

Daily price and volume Bank First

Date Closing Open Range Volume
Mon 08 December 2025 130.60 (0.57%) 129.65 127.72 - 131.02 1.216 times
Fri 05 December 2025 129.86 (-0.51%) 130.73 129.61 - 131.22 0.8202 times
Thu 04 December 2025 130.53 (0.73%) 130.00 125.68 - 131.15 1.3754 times
Wed 03 December 2025 129.59 (3.17%) 125.40 125.40 - 129.87 0.7682 times
Tue 02 December 2025 125.61 (-0.63%) 127.00 124.10 - 127.93 1.7863 times
Mon 01 December 2025 126.40 (1.34%) 123.43 122.94 - 126.40 0.7783 times
Fri 28 November 2025 124.73 (-0.56%) 126.05 124.35 - 126.05 0.3858 times
Wed 26 November 2025 125.43 (-0.71%) 125.40 124.62 - 127.01 0.9745 times
Tue 25 November 2025 126.33 (2.26%) 124.35 120.82 - 127.78 1.2261 times
Mon 24 November 2025 123.54 (0.15%) 122.71 122.43 - 124.14 0.6692 times
Fri 21 November 2025 123.36 (3.59%) 119.15 119.15 - 124.47 1.1204 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 129.16 and 132.46

Weekly Target 1126.48
Weekly Target 2128.54
Weekly Target 3129.78
Weekly Target 4131.84
Weekly Target 5133.08

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Mon 08 December 2025 130.60 (0.57%) 129.65 127.72 - 131.02 0.2588 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.1763 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.6927 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.0414 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 0.9476 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 0.9322 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.3619 times
Fri 31 October 2025 122.12 (-7.06%) 131.52 122.02 - 132.29 1.429 times
Fri 24 October 2025 131.40 (8.64%) 121.84 121.57 - 135.27 1.1995 times
Fri 17 October 2025 120.95 (-4.55%) 128.67 119.72 - 135.72 1.9605 times
Fri 10 October 2025 126.72 (-1.26%) 129.50 126.69 - 134.74 1.6335 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 126.77 and 135.05

Monthly Target 1119.97
Monthly Target 2125.29
Monthly Target 3128.25333333333
Monthly Target 4133.57
Monthly Target 5136.53

Monthly price and volumes Bank First

Date Closing Open Range Volume
Mon 08 December 2025 130.60 (4.71%) 123.43 122.94 - 131.22 0.2504 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.6305 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.29 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2942 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.2567 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.3526 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.7812 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5338 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3492 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.2615 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.1594 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 111.55 and 154.78

Yearly Target 176.37
Yearly Target 2103.49
Yearly Target 3119.60333333333
Yearly Target 4146.72
Yearly Target 5162.83

Yearly price and volumes Bank First

Date Closing Open Range Volume
Mon 08 December 2025 130.60 (31.31%) 101.00 92.49 - 135.72 2.9376 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.886 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9804 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5856 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4897 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1207 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.51 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 129.24
12 day DMA 126.26
20 day DMA 125.09
35 day DMA 125.47
50 day DMA 125.94
100 day DMA 125.6
150 day DMA 122.69
200 day DMA 117.95

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.27128.61127.98
12 day EMA127.24126.63126.04
20 day EMA126.29125.84125.42
35 day EMA125.97125.7125.46
50 day EMA126.21126.03125.87

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24128.4127.37
12 day SMA126.26125.44124.69
20 day SMA125.09124.76124.39
35 day SMA125.47125.19124.94
50 day SMA125.94125.82125.7
100 day SMA125.6125.55125.46
150 day SMA122.69122.57122.44
200 day SMA117.95117.81117.67

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top