ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 120.11 and 122.73

Intraday Target 1119.53
Intraday Target 2120.68
Intraday Target 3122.15333333333
Intraday Target 4123.3
Intraday Target 5124.77

Daily price and volume Bank First

Date Closing Open Range Volume
Wed 31 December 2025 121.82 (-1.04%) 123.45 121.01 - 123.63 0.6446 times
Tue 30 December 2025 123.10 (-1.9%) 125.59 122.86 - 125.59 0.6701 times
Mon 29 December 2025 125.49 (-1.13%) 126.91 125.05 - 129.97 0.6802 times
Fri 26 December 2025 126.93 (-1.11%) 127.77 126.93 - 128.90 0.4444 times
Wed 24 December 2025 128.36 (-0.83%) 129.03 128.19 - 130.00 0.4631 times
Tue 23 December 2025 129.43 (-1.2%) 130.03 129.43 - 131.14 0.6616 times
Mon 22 December 2025 131.00 (-1.11%) 132.67 130.18 - 134.60 1.0042 times
Fri 19 December 2025 132.47 (-2.64%) 136.12 131.14 - 136.12 3.9915 times
Thu 18 December 2025 136.06 (0.69%) 136.67 135.38 - 137.56 0.6361 times
Wed 17 December 2025 135.13 (-0.21%) 135.02 132.74 - 135.99 0.8041 times
Tue 16 December 2025 135.42 (-0.07%) 135.32 134.57 - 139.71 0.8719 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 116.94 and 125.9

Weekly Target 1115.31
Weekly Target 2118.56
Weekly Target 3124.26666666667
Weekly Target 4127.52
Weekly Target 5133.23

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Wed 31 December 2025 121.82 (-4.03%) 126.91 121.01 - 129.97 0.4778 times
Fri 26 December 2025 126.93 (-4.18%) 132.67 126.93 - 134.60 0.6164 times
Fri 19 December 2025 132.47 (-2.06%) 136.54 131.14 - 139.71 1.7135 times
Fri 12 December 2025 135.26 (4.16%) 129.65 127.72 - 138.06 1.3266 times
Fri 05 December 2025 129.86 (4.11%) 123.43 122.94 - 131.22 1.3392 times
Fri 28 November 2025 124.73 (1.11%) 122.71 120.82 - 127.78 0.7887 times
Fri 21 November 2025 123.36 (-1.12%) 124.75 119.08 - 125.11 1.1856 times
Fri 14 November 2025 124.76 (0.5%) 124.66 121.25 - 127.00 1.0788 times
Fri 07 November 2025 124.14 (1.65%) 121.62 119.90 - 124.64 1.0613 times
Fri 31 October 2025 122.12 (0%) 125.38 122.02 - 127.56 0.412 times
Fri 31 October 2025 122.12 (-7.06%) 131.52 122.02 - 132.29 1.6269 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 112.07 and 130.77

Monthly Target 1108.81
Monthly Target 2115.32
Monthly Target 3127.51333333333
Monthly Target 4134.02
Monthly Target 5146.21

Monthly price and volumes Bank First

Date Closing Open Range Volume
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7922 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5955 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.2183 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.2223 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.1868 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.2218 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.6822 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5042 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.3297 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.247 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.1505 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 107.16 and 154.38

Yearly Target 170.79
Yearly Target 296.3
Yearly Target 3118.00666666667
Yearly Target 4143.52
Yearly Target 5165.23

Yearly price and volumes Bank First

Date Closing Open Range Volume
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 3.0201 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8622 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.954 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5698 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4765 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1174 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.34 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 125.14
12 day DMA 130.06
20 day DMA 130.89
35 day DMA 127.84
50 day DMA 127.28
100 day DMA 126.98
150 day DMA 124.34
200 day DMA 120.25

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.92126.47128.15
12 day EMA127.88128.98130.05
20 day EMA128.62129.33129.99
35 day EMA128.44128.83129.17
50 day EMA126.97127.18127.35

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14126.66128.24
12 day SMA130.06131.18132.27
20 day SMA130.89131.08131.24
35 day SMA127.84127.92127.95
50 day SMA127.28127.33127.29
100 day SMA126.98126.93126.86
150 day SMA124.34124.3124.24
200 day SMA120.25120.15120.05

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top