Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 153.05 and 155.04
| Intraday Target 1 | 151.51 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.5 |
| Intraday Target 4 | 154.59 |
| Intraday Target 5 | 155.49 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.69 (0.46%) | 153.55 | 152.41 - 154.40 | 0.8918 times | Tue 25 August 2026 | 152.99 (-0.71%) | 154.37 | 151.21 - 154.44 | 0.9376 times | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.6382 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 1.067 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.2771 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 1.036 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.784 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.2502 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.5321 times | Thu 13 August 2026 | 158.42 (0.94%) | 158.20 | 157.24 - 158.85 | 0.586 times | Wed 12 August 2026 | 156.95 (0.01%) | 156.78 | 156.46 - 158.86 | 0.9888 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 152.45 and 155.92
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 153.19333333333 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.69 (0.61%) | 153.14 | 151.21 - 154.68 | 0.6252 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 0.9762 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6194 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.8999 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0909 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4904 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3386 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6653 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8922 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.4018 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0566 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 146.21 and 156.4
| Monthly Target 1 | 143.71 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 158.89 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.69 (0.62%) | 154.76 | 148.91 - 159.10 | 0.7789 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2551 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3107 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1913 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1193 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0496 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1238 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.741 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8166 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6138 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1944 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.87 and 175.92
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 129.46 |
| Yearly Target 3 | 144.28 |
| Yearly Target 4 | 168.51 |
| Yearly Target 5 | 183.33 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.69 (26.16%) | 122.25 | 120.05 - 159.10 | 2.0363 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.5136 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7132 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.7782 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4629 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.3969 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.099 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 155 |
| 20 day DMA | 154.65 |
| 35 day DMA | 151.88 |
| 50 day DMA | 150.38 |
| 100 day DMA | 146.41 |
| 150 day DMA | 143.95 |
| 200 day DMA | 139.66 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.48 | 153.73 |
| 12 day EMA | 153.94 | 153.98 | 154.16 |
| 20 day EMA | 153.53 | 153.51 | 153.57 |
| 35 day EMA | 152.13 | 152.04 | 151.98 |
| 50 day EMA | 150.13 | 149.98 | 149.86 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 152.64 | 153.24 |
| 12 day SMA | 155 | 154.94 | 154.98 |
| 20 day SMA | 154.65 | 154.56 | 154.47 |
| 35 day SMA | 151.88 | 151.65 | 151.56 |
| 50 day SMA | 150.38 | 150.16 | 150 |
| 100 day SMA | 146.41 | 146.25 | 146.08 |
| 150 day SMA | 143.95 | 143.79 | 143.63 |
| 200 day SMA | 139.66 | 139.49 | 139.34 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
