ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 141.74 and 147.15

Intraday Target 1137.31
Intraday Target 2140.75
Intraday Target 3142.72
Intraday Target 4146.16
Intraday Target 5148.13

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 24 April 2026 144.19 (1.66%) 142.43 139.28 - 144.69 1.1873 times
Thu 23 April 2026 141.83 (2.04%) 140.01 139.04 - 142.19 0.8489 times
Wed 22 April 2026 138.99 (-0.6%) 140.24 137.11 - 140.24 0.6508 times
Tue 21 April 2026 139.83 (0.58%) 138.81 138.81 - 141.46 0.7538 times
Mon 20 April 2026 139.03 (-1.31%) 139.13 134.28 - 140.73 0.8398 times
Fri 17 April 2026 140.87 (-1.28%) 143.67 137.38 - 148.53 1.8857 times
Thu 16 April 2026 142.69 (0.03%) 141.83 141.06 - 143.06 0.7482 times
Wed 15 April 2026 142.65 (0.09%) 142.48 139.34 - 142.99 0.9632 times
Tue 14 April 2026 142.52 (0.54%) 141.33 138.71 - 142.90 0.8546 times
Mon 13 April 2026 141.75 (-1.32%) 143.06 140.74 - 143.23 1.2677 times
Fri 10 April 2026 143.64 (-0.68%) 143.04 141.70 - 143.73 0.8376 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 139.24 and 149.65

Weekly Target 1130.64
Weekly Target 2137.42
Weekly Target 3141.05333333333
Weekly Target 4147.83
Weekly Target 5151.46

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 24 April 2026 144.19 (2.36%) 139.13 134.28 - 144.69 0.9007 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.2034 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.2232 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6766 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7066 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6042 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 138.83 1.3213 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.0686 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.2805 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.015 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1612 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 139.24 and 153.49

Monthly Target 1128.08
Monthly Target 2136.14
Monthly Target 3142.33333333333
Monthly Target 4150.39
Monthly Target 5156.58

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 24 April 2026 144.19 (6.76%) 135.84 134.28 - 148.53 0.8048 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 0.9266 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0284 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6542 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7209 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.5419 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.1087 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1124 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0801 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.022 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5309 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 132.12 and 165.07

Yearly Target 1106.13
Yearly Target 2125.16
Yearly Target 3139.08
Yearly Target 4158.11
Yearly Target 5172.03

Yearly price and volumes Bank First

Date Closing Open Range Volume
Fri 24 April 2026 144.19 (18.36%) 122.25 120.05 - 153.00 1.0763 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.9816 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8512 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9419 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.5626 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4705 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.116 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.55 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 140.77
12 day DMA 141.88
20 day DMA 139.68
35 day DMA 137.55
50 day DMA 138.94
100 day DMA 135.82
150 day DMA 132.42
200 day DMA 130.5

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.81140.62140.02
12 day EMA140.93140.34140.07
20 day EMA140.16139.74139.52
35 day EMA140.29140.06139.96
50 day EMA140.04139.87139.79

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.77140.11140.28
12 day SMA141.88141.63141.37
20 day SMA139.68139.11138.64
35 day SMA137.55137.37137.27
50 day SMA138.94139.05139.25
100 day SMA135.82135.63135.47
150 day SMA132.42132.3132.18
200 day SMA130.5130.4130.3

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top