Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 144.98 and 148.2
| Intraday Target 1 | 142.49 |
| Intraday Target 2 | 144.24 |
| Intraday Target 3 | 145.70666666667 |
| Intraday Target 4 | 147.46 |
| Intraday Target 5 | 148.93 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.00 (0.57%) | 144.83 | 143.95 - 147.17 | 0.7608 times | Thu 12 February 2026 | 145.17 (-1.24%) | 148.00 | 144.31 - 150.73 | 1.3091 times | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.4215 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.5731 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.7405 times | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.7911 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.8653 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.2327 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.4002 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 0.9057 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.8282 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 140.45 and 149.5
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.3663 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.4771 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.0119 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.1439 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6502 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9356 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5397 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.4847 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.3474 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.0432 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.0531 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 143.08 and 155.92
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 146.38666666667 |
| Monthly Target 4 | 152.61 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.00 (4.63%) | 140.54 | 140.16 - 153.00 | 0.4907 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.674 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7428 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5583 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1423 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.146 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1128 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0832 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5772 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4727 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3092 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.03 and 165.98
| Yearly Target 1 | 106.73 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 139.68333333333 |
| Yearly Target 4 | 159.32 |
| Yearly Target 5 | 172.63 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.00 (19.85%) | 122.25 | 120.05 - 153.00 | 0.3973 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.3234 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.9488 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 1.0498 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.6271 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.5244 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.55 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 146.44 |
| 20 day DMA | 141.88 |
| 35 day DMA | 134.4 |
| 50 day DMA | 133.92 |
| 100 day DMA | 129.71 |
| 150 day DMA | 128.17 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.4 | 148.52 |
| 12 day EMA | 145.31 | 145.19 | 145.19 |
| 20 day EMA | 142.29 | 141.9 | 141.56 |
| 35 day EMA | 138.78 | 138.35 | 137.95 |
| 50 day EMA | 134.62 | 134.16 | 133.71 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 149.07 | 149.69 |
| 12 day SMA | 146.44 | 145.6 | 145.04 |
| 20 day SMA | 141.88 | 141.07 | 140.13 |
| 35 day SMA | 134.4 | 133.93 | 133.52 |
| 50 day SMA | 133.92 | 133.51 | 133.14 |
| 100 day SMA | 129.71 | 129.52 | 129.34 |
| 150 day SMA | 128.17 | 128 | 127.85 |
| 200 day SMA | 125.12 | 124.94 | 124.76 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
