Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 141.74 and 147.15
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 142.72 |
| Intraday Target 4 | 146.16 |
| Intraday Target 5 | 148.13 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.19 (1.66%) | 142.43 | 139.28 - 144.69 | 1.1873 times | Thu 23 April 2026 | 141.83 (2.04%) | 140.01 | 139.04 - 142.19 | 0.8489 times | Wed 22 April 2026 | 138.99 (-0.6%) | 140.24 | 137.11 - 140.24 | 0.6508 times | Tue 21 April 2026 | 139.83 (0.58%) | 138.81 | 138.81 - 141.46 | 0.7538 times | Mon 20 April 2026 | 139.03 (-1.31%) | 139.13 | 134.28 - 140.73 | 0.8398 times | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.8857 times | Thu 16 April 2026 | 142.69 (0.03%) | 141.83 | 141.06 - 143.06 | 0.7482 times | Wed 15 April 2026 | 142.65 (0.09%) | 142.48 | 139.34 - 142.99 | 0.9632 times | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.8546 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.2677 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.8376 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 139.24 and 149.65
| Weekly Target 1 | 130.64 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 141.05333333333 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 151.46 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9007 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2034 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2232 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6766 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7066 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6042 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.3213 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.0686 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.2805 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.015 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1612 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 139.24 and 153.49
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.19 (6.76%) | 135.84 | 134.28 - 148.53 | 0.8048 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.9266 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0284 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6542 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7209 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5419 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1087 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1124 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0801 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.022 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5309 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 132.12 and 165.07
| Yearly Target 1 | 106.13 |
| Yearly Target 2 | 125.16 |
| Yearly Target 3 | 139.08 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 172.03 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.19 (18.36%) | 122.25 | 120.05 - 153.00 | 1.0763 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9816 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8512 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9419 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5626 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4705 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.116 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 141.88 |
| 20 day DMA | 139.68 |
| 35 day DMA | 137.55 |
| 50 day DMA | 138.94 |
| 100 day DMA | 135.82 |
| 150 day DMA | 132.42 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 140.62 | 140.02 |
| 12 day EMA | 140.93 | 140.34 | 140.07 |
| 20 day EMA | 140.16 | 139.74 | 139.52 |
| 35 day EMA | 140.29 | 140.06 | 139.96 |
| 50 day EMA | 140.04 | 139.87 | 139.79 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 140.11 | 140.28 |
| 12 day SMA | 141.88 | 141.63 | 141.37 |
| 20 day SMA | 139.68 | 139.11 | 138.64 |
| 35 day SMA | 137.55 | 137.37 | 137.27 |
| 50 day SMA | 138.94 | 139.05 | 139.25 |
| 100 day SMA | 135.82 | 135.63 | 135.47 |
| 150 day SMA | 132.42 | 132.3 | 132.18 |
| 200 day SMA | 130.5 | 130.4 | 130.3 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
