Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 141.34 and 145.68
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 140.39 |
| Intraday Target 3 | 142.29333333333 |
| Intraday Target 4 | 144.73 |
| Intraday Target 5 | 146.63 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.6639 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.7115 times | Wed 17 June 2026 | 141.39 (-2.23%) | 143.75 | 140.29 - 146.48 | 1.025 times | Tue 16 June 2026 | 144.61 (1.18%) | 143.83 | 143.03 - 145.84 | 0.6926 times | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 1.0343 times | Fri 12 June 2026 | 145.16 (0.81%) | 144.93 | 144.28 - 146.13 | 0.8557 times | Thu 11 June 2026 | 143.99 (0.11%) | 144.59 | 142.80 - 145.24 | 0.5777 times | Wed 10 June 2026 | 143.83 (0.09%) | 144.61 | 143.24 - 146.15 | 1.4273 times | Tue 09 June 2026 | 143.70 (1.43%) | 142.26 | 140.21 - 145.85 | 1.3636 times | Mon 08 June 2026 | 141.68 (0.95%) | 141.01 | 140.71 - 142.57 | 0.6485 times | Fri 05 June 2026 | 140.34 (0.31%) | 140.01 | 139.06 - 142.50 | 0.8383 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 141.34 and 145.68
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 142.29333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.1559 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0479 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.144 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1816 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.039 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5875 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8424 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8949 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1958 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9111 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2172 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.53 and 151.14
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 141.29666666667 |
| Monthly Target 4 | 148.36 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 142.82 (2.73%) | 137.90 | 134.23 - 146.84 | 0.8883 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1916 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1195 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0498 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.124 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7411 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8168 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.614 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1946 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2603 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1985 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 131.44 and 164.39
| Yearly Target 1 | 105.67 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 138.62333333333 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 171.57 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 142.82 (17.24%) | 122.25 | 120.05 - 153.00 | 1.5847 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.7423 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7781 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.849 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.505 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.433 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.108 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 142.75 |
| 20 day DMA | 141.5 |
| 35 day DMA | 142.55 |
| 50 day DMA | 142.64 |
| 100 day DMA | 141.07 |
| 150 day DMA | 136.6 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 142.88 | 142.98 |
| 12 day EMA | 142.59 | 142.55 | 142.53 |
| 20 day EMA | 142.38 | 142.33 | 142.29 |
| 35 day EMA | 142.23 | 142.19 | 142.16 |
| 50 day EMA | 142.43 | 142.41 | 142.4 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 143.35 | 143.62 |
| 12 day SMA | 142.75 | 142.22 | 141.99 |
| 20 day SMA | 141.5 | 141.48 | 141.5 |
| 35 day SMA | 142.55 | 142.63 | 142.69 |
| 50 day SMA | 142.64 | 142.67 | 142.64 |
| 100 day SMA | 141.07 | 141.02 | 140.95 |
| 150 day SMA | 136.6 | 136.47 | 136.35 |
| 200 day SMA | 134.16 | 134.1 | 134.03 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
