ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 140.44 and 143.59

Intraday Target 1137.87
Intraday Target 2139.85
Intraday Target 3141.02
Intraday Target 4143
Intraday Target 5144.17

Daily price and volume Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (2.04%) 140.01 139.04 - 142.19 0.8797 times
Wed 22 April 2026 138.99 (-0.6%) 140.24 137.11 - 140.24 0.6744 times
Tue 21 April 2026 139.83 (0.58%) 138.81 138.81 - 141.46 0.7811 times
Mon 20 April 2026 139.03 (-1.31%) 139.13 134.28 - 140.73 0.8703 times
Fri 17 April 2026 140.87 (-1.28%) 143.67 137.38 - 148.53 1.954 times
Thu 16 April 2026 142.69 (0.03%) 141.83 141.06 - 143.06 0.7753 times
Wed 15 April 2026 142.65 (0.09%) 142.48 139.34 - 142.99 0.9981 times
Tue 14 April 2026 142.52 (0.54%) 141.33 138.71 - 142.90 0.8855 times
Mon 13 April 2026 141.75 (-1.32%) 143.06 140.74 - 143.23 1.3136 times
Fri 10 April 2026 143.64 (-0.68%) 143.04 141.70 - 143.73 0.8679 times
Thu 09 April 2026 144.62 (2.49%) 140.11 139.48 - 145.74 0.9489 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 138.06 and 145.97

Weekly Target 1131.52
Weekly Target 2136.68
Weekly Target 3139.43333333333
Weekly Target 4144.59
Weekly Target 5147.34

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (0.68%) 139.13 134.28 - 142.19 0.6675 times
Fri 17 April 2026 140.87 (-1.93%) 143.06 137.38 - 148.53 1.2342 times
Fri 10 April 2026 143.64 (4.85%) 136.49 135.07 - 145.74 1.2545 times
Thu 02 April 2026 136.99 (3.84%) 133.28 132.07 - 138.37 0.6939 times
Fri 27 March 2026 131.93 (1.24%) 133.69 129.81 - 137.06 0.7247 times
Fri 20 March 2026 130.32 (-3.78%) 135.97 129.97 - 138.26 0.6197 times
Fri 13 March 2026 135.44 (-0.65%) 135.40 130.47 - 138.83 1.3551 times
Fri 06 March 2026 136.32 (1.23%) 132.30 131.04 - 140.19 1.096 times
Fri 27 February 2026 134.67 (-5.81%) 143.22 133.56 - 144.34 1.3134 times
Fri 20 February 2026 142.97 (-2.08%) 146.00 139.97 - 149.63 1.041 times
Fri 13 February 2026 146.00 (0%) 144.83 143.95 - 147.17 0.1654 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 138.06 and 152.31

Monthly Target 1127.3
Monthly Target 2134.56
Monthly Target 3141.54666666667
Monthly Target 4148.81
Monthly Target 5155.8

Monthly price and volumes Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (5.01%) 135.84 134.28 - 148.53 0.7528 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 0.9318 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0342 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.6578 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.725 times
Fri 28 November 2025 124.73 (2.14%) 121.62 119.08 - 127.78 0.545 times
Fri 31 October 2025 122.12 (0.67%) 120.37 119.23 - 135.72 1.115 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.1187 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.0862 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.0334 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.5395 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 130.94 and 163.89

Yearly Target 1105.34
Yearly Target 2123.59
Yearly Target 3138.29333333333
Yearly Target 4156.54
Yearly Target 5171.24

Yearly price and volumes Bank First

Date Closing Open Range Volume
Thu 23 April 2026 141.83 (16.43%) 122.25 120.05 - 153.00 1.0613 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.9892 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.8534 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.9443 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.564 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.4716 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.1162 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.41 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 140.11
12 day DMA 141.63
20 day DMA 139.11
35 day DMA 137.37
50 day DMA 139.05
100 day DMA 135.63
150 day DMA 132.3
200 day DMA 130.4

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.02140.54
12 day EMA140.34140.07140.27
20 day EMA139.74139.52139.58
35 day EMA140.04139.93139.99
50 day EMA139.99139.91139.95

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.11140.28141.01
12 day SMA141.63141.37141.26
20 day SMA139.11138.64138.38
35 day SMA137.37137.27137.15
50 day SMA139.05139.25139.5
100 day SMA135.63135.47135.32
150 day SMA132.3132.18132.09
200 day SMA130.4130.3130.22

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top