Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 144.85 and 148.04
| Intraday Target 1 | 142.19 |
| Intraday Target 2 | 144.31 |
| Intraday Target 3 | 145.37666666667 |
| Intraday Target 4 | 147.5 |
| Intraday Target 5 | 148.57 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.9489 times | Tue 23 June 2026 | 144.66 (1.29%) | 143.32 | 142.64 - 145.02 | 0.951 times | Mon 22 June 2026 | 142.82 (0.1%) | 142.69 | 139.86 - 144.20 | 0.6732 times | Thu 18 June 2026 | 142.68 (0.91%) | 143.28 | 141.55 - 144.54 | 1.7355 times | Wed 17 June 2026 | 141.39 (-2.23%) | 143.75 | 140.29 - 146.48 | 1.0394 times | Tue 16 June 2026 | 144.61 (1.18%) | 143.83 | 143.03 - 145.84 | 0.7023 times | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 1.0488 times | Fri 12 June 2026 | 145.16 (0.81%) | 144.93 | 144.28 - 146.13 | 0.8678 times | Thu 11 June 2026 | 143.99 (0.11%) | 144.59 | 142.80 - 145.24 | 0.5858 times | Wed 10 June 2026 | 143.83 (0.09%) | 144.61 | 143.24 - 146.15 | 1.4473 times | Tue 09 June 2026 | 143.70 (1.43%) | 142.26 | 140.21 - 145.85 | 1.3828 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 143.15 and 149.73
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 146.44 (2.64%) | 142.69 | 139.86 - 146.44 | 0.5706 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0037 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0958 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1318 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9952 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5206 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8069 times | Fri 08 May 2026 | 146.62 (2.7%) | 141.93 | 140.25 - 147.77 | 0.8572 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1454 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8727 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.166 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 140.34 and 152.95
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 142.50333333333 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 146.44 (5.34%) | 137.90 | 134.23 - 146.84 | 0.9881 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1785 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1073 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0383 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1117 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.733 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8078 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6072 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1816 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2465 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1853 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 133.25 and 166.2
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 126.66 |
| Yearly Target 3 | 139.83 |
| Yearly Target 4 | 159.61 |
| Yearly Target 5 | 172.78 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 146.44 (20.21%) | 122.25 | 120.05 - 153.00 | 1.6069 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.7311 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7749 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.8455 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5029 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4312 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1076 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank First BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.76
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 143.66 |
| 20 day DMA | 141.87 |
| 35 day DMA | 142.68 |
| 50 day DMA | 142.75 |
| 100 day DMA | 141.21 |
| 150 day DMA | 136.86 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 143.46 | 142.86 |
| 12 day EMA | 143.45 | 142.91 | 142.59 |
| 20 day EMA | 142.97 | 142.6 | 142.38 |
| 35 day EMA | 142.71 | 142.49 | 142.36 |
| 50 day EMA | 142.79 | 142.64 | 142.56 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 143.23 | 142.89 |
| 12 day SMA | 143.66 | 143.15 | 142.75 |
| 20 day SMA | 141.87 | 141.64 | 141.5 |
| 35 day SMA | 142.68 | 142.61 | 142.55 |
| 50 day SMA | 142.75 | 142.66 | 142.64 |
| 100 day SMA | 141.21 | 141.13 | 141.07 |
| 150 day SMA | 136.86 | 136.72 | 136.6 |
| 200 day SMA | 134.32 | 134.23 | 134.16 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
