Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 152.87 and 155.43
| Intraday Target 1 | 150.87 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 153.43 |
| Intraday Target 4 | 154.87 |
| Intraday Target 5 | 155.99 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.75 (0.34%) | 153.35 | 151.99 - 154.55 | 0.8131 times | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.7343 times | Fri 11 September 2026 | 154.41 (-0.53%) | 156.86 | 153.81 - 157.64 | 0.7801 times | Thu 10 September 2026 | 155.24 (1.15%) | 153.37 | 152.45 - 155.85 | 1.1695 times | Wed 09 September 2026 | 153.48 (-1.03%) | 154.01 | 153.37 - 154.86 | 1.1752 times | Tue 08 September 2026 | 155.08 (-0.74%) | 155.41 | 154.21 - 156.93 | 0.8259 times | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.8674 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 0.9591 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.2439 times | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.4314 times | Mon 31 August 2026 | 150.66 (-1.41%) | 154.59 | 150.61 - 154.59 | 0.9863 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 151.28 and 154.47
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 153.64 |
| Weekly Target 4 | 155.29 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.75 (-0.43%) | 154.23 | 151.99 - 155.18 | 0.2844 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.7261 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.0087 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.0323 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0573 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6709 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9747 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1815 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.6143 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.4498 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.7206 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 151.04 and 160.36
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 153.23666666667 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 162.56 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.75 (2.05%) | 150.20 | 148.32 - 157.64 | 0.4263 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9085 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2635 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3195 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1993 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1268 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0566 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1313 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7459 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8221 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.618 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 136.9 and 175.95
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 129.5 |
| Yearly Target 3 | 144.3 |
| Yearly Target 4 | 168.55 |
| Yearly Target 5 | 183.35 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.75 (26.21%) | 122.25 | 120.05 - 159.10 | 2.1268 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.4678 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7002 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.764 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4544 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.3896 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.0972 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 153.64 |
| 20 day DMA | 153.42 |
| 35 day DMA | 154.05 |
| 50 day DMA | 152.13 |
| 100 day DMA | 148.03 |
| 150 day DMA | 145.14 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 154.06 | 154.47 |
| 12 day EMA | 153.89 | 153.92 | 154.05 |
| 20 day EMA | 153.75 | 153.75 | 153.8 |
| 35 day EMA | 152.81 | 152.75 | 152.72 |
| 50 day EMA | 152.19 | 152.13 | 152.08 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.29 | 154.89 |
| 12 day SMA | 153.64 | 153.48 | 153.52 |
| 20 day SMA | 153.42 | 153.58 | 153.81 |
| 35 day SMA | 154.05 | 153.9 | 153.83 |
| 50 day SMA | 152.13 | 152.08 | 152.06 |
| 100 day SMA | 148.03 | 147.88 | 147.75 |
| 150 day SMA | 145.14 | 145.1 | 145.07 |
| 200 day SMA | 141.64 | 141.49 | 141.31 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
