BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 120.11 and 122.73
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.68 |
| Intraday Target 3 | 122.15333333333 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 124.77 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.82 (-1.04%) | 123.45 | 121.01 - 123.63 | 0.6446 times | Tue 30 December 2025 | 123.10 (-1.9%) | 125.59 | 122.86 - 125.59 | 0.6701 times | Mon 29 December 2025 | 125.49 (-1.13%) | 126.91 | 125.05 - 129.97 | 0.6802 times | Fri 26 December 2025 | 126.93 (-1.11%) | 127.77 | 126.93 - 128.90 | 0.4444 times | Wed 24 December 2025 | 128.36 (-0.83%) | 129.03 | 128.19 - 130.00 | 0.4631 times | Tue 23 December 2025 | 129.43 (-1.2%) | 130.03 | 129.43 - 131.14 | 0.6616 times | Mon 22 December 2025 | 131.00 (-1.11%) | 132.67 | 130.18 - 134.60 | 1.0042 times | Fri 19 December 2025 | 132.47 (-2.64%) | 136.12 | 131.14 - 136.12 | 3.9915 times | Thu 18 December 2025 | 136.06 (0.69%) | 136.67 | 135.38 - 137.56 | 0.6361 times | Wed 17 December 2025 | 135.13 (-0.21%) | 135.02 | 132.74 - 135.99 | 0.8041 times | Tue 16 December 2025 | 135.42 (-0.07%) | 135.32 | 134.57 - 139.71 | 0.8719 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 116.94 and 125.9
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.82 (-4.03%) | 126.91 | 121.01 - 129.97 | 0.4778 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.6164 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.7135 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.3266 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.3392 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.7887 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.1856 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 1.0788 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 1.0613 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.412 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.6269 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 112.07 and 130.77
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 127.51333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7922 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5955 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2183 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2223 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1868 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2218 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6822 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5042 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3297 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.247 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1505 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 107.16 and 154.38
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 118.00666666667 |
| Yearly Target 4 | 143.52 |
| Yearly Target 5 | 165.23 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 3.0201 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8622 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.954 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5698 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4765 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1174 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term and the sell signal is strong.
BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 130.06 |
| 20 day DMA | 130.89 |
| 35 day DMA | 127.84 |
| 50 day DMA | 127.28 |
| 100 day DMA | 126.98 |
| 150 day DMA | 124.34 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 126.47 | 128.15 |
| 12 day EMA | 127.88 | 128.98 | 130.05 |
| 20 day EMA | 128.62 | 129.33 | 129.99 |
| 35 day EMA | 128.44 | 128.83 | 129.17 |
| 50 day EMA | 126.97 | 127.18 | 127.35 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 126.66 | 128.24 |
| 12 day SMA | 130.06 | 131.18 | 132.27 |
| 20 day SMA | 130.89 | 131.08 | 131.24 |
| 35 day SMA | 127.84 | 127.92 | 127.95 |
| 50 day SMA | 127.28 | 127.33 | 127.29 |
| 100 day SMA | 126.98 | 126.93 | 126.86 |
| 150 day SMA | 124.34 | 124.3 | 124.24 |
| 200 day SMA | 120.25 | 120.15 | 120.05 |


