ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong intraday Stock price targets for BankFirst are 145.58 and 148.79

Intraday Target 1144.81
Intraday Target 2146.34
Intraday Target 3148.01666666667
Intraday Target 4149.55
Intraday Target 5151.23

Daily price and volume Bank First

Date Closing Open Range Volume
Wed 28 October 2026 147.88 (-0.57%) 149.16 146.48 - 149.69 2.0812 times
Tue 27 October 2026 148.73 (-0.01%) 149.02 147.72 - 149.80 1.4135 times
Mon 26 October 2026 148.74 (0.95%) 148.28 146.55 - 150.23 0.8261 times
Fri 23 October 2026 147.34 (1.36%) 144.31 144.31 - 147.90 1.0081 times
Thu 22 October 2026 145.36 (2.34%) 143.11 143.11 - 147.80 1.1476 times
Wed 21 October 2026 142.04 (-4.34%) 138.45 127.01 - 142.84 1.8543 times
Tue 20 October 2026 148.49 (1.7%) 146.01 145.51 - 150.31 0.2864 times
Mon 19 October 2026 146.01 (-1.14%) 147.89 145.82 - 148.58 0.4148 times
Fri 16 October 2026 147.70 (0.5%) 147.59 147.55 - 150.15 0.4574 times
Thu 15 October 2026 146.96 (0.57%) 147.10 146.60 - 149.50 0.5106 times
Wed 14 October 2026 146.13 (-0.19%) 144.28 142.15 - 146.95 1.0932 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 145.31 and 149.06

Weekly Target 1144.45
Weekly Target 2146.16
Weekly Target 3148.19666666667
Weekly Target 4149.91
Weekly Target 5151.95

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Wed 28 October 2026 147.88 (0.37%) 148.28 146.48 - 150.23 1.0737 times
Fri 23 October 2026 147.34 (-0.24%) 147.89 127.01 - 150.31 1.1707 times
Fri 16 October 2026 147.70 (1.57%) 145.06 142.15 - 150.15 0.943 times
Fri 09 October 2026 145.41 (-4.71%) 152.19 145.38 - 153.23 0.8247 times
Fri 02 October 2026 152.60 (0.31%) 152.13 146.71 - 152.94 0.9078 times
Fri 25 September 2026 152.13 (-0.06%) 151.87 148.23 - 153.03 0.9903 times
Fri 18 September 2026 152.22 (-1.42%) 154.23 149.01 - 155.18 1.0009 times
Fri 11 September 2026 154.41 (-1.16%) 155.41 152.45 - 157.64 0.8106 times
Fri 04 September 2026 156.23 (2.24%) 154.59 148.32 - 156.78 1.126 times
Fri 28 August 2026 152.81 (0.03%) 153.14 150.71 - 154.68 1.1524 times
Fri 21 August 2026 152.76 (-3.32%) 157.32 148.91 - 159.10 1.1803 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 124.34 and 150.56

Monthly Target 1116.49
Monthly Target 2132.18
Monthly Target 3142.70666666667
Monthly Target 4158.4
Monthly Target 5168.93

Monthly price and volumes Bank First

Date Closing Open Range Volume
Wed 28 October 2026 147.88 (-0.62%) 148.26 127.01 - 153.23 0.8523 times
Wed 30 September 2026 148.81 (-1.23%) 150.20 148.15 - 157.64 0.8508 times
Mon 31 August 2026 150.66 (-1.36%) 154.76 148.91 - 159.10 0.8613 times
Fri 31 July 2026 152.74 (2.96%) 148.45 137.97 - 154.42 1.1979 times
Tue 30 June 2026 148.35 (6.71%) 137.90 134.23 - 149.00 1.2509 times
Fri 29 May 2026 139.02 (-4.33%) 145.30 137.33 - 147.77 1.137 times
Thu 30 April 2026 145.31 (7.59%) 135.84 134.28 - 149.99 1.0683 times
Tue 31 March 2026 135.06 (0.29%) 132.30 129.81 - 140.19 1.0017 times
Fri 27 February 2026 134.67 (-3.49%) 140.54 133.56 - 153.00 1.0726 times
Fri 30 January 2026 139.54 (14.55%) 122.25 120.05 - 142.12 0.7072 times
Wed 31 December 2025 121.82 (-2.33%) 123.43 121.01 - 139.71 0.7794 times

 monthly chart BankFirst

Yearly price and charts BankFirst

Strong yearly Stock price targets for BankFirst BFC are 133.97 and 173.02

Yearly Target 1103.29
Yearly Target 2125.59
Yearly Target 3142.34333333333
Yearly Target 4164.64
Yearly Target 5181.39

Yearly price and volumes Bank First

Date Closing Open Range Volume
Wed 28 October 2026 147.88 (21.39%) 122.25 120.05 - 159.10 2.3383 times
Wed 31 December 2025 121.82 (22.48%) 101.00 92.49 - 139.71 2.3607 times
Tue 31 December 2024 99.46 (14.77%) 86.95 74.90 - 110.49 0.6698 times
Fri 29 December 2023 86.66 (-6.64%) 91.90 65.00 - 93.15 0.7309 times
Fri 30 December 2022 92.82 (28.49%) 72.00 68.28 - 99.84 0.4347 times
Fri 31 December 2021 72.24 (11.45%) 65.52 64.01 - 77.00 0.3727 times
Thu 31 December 2020 64.82 (0%) 60.20 57.24 - 71.61 0.093 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank First BFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 147.61
12 day DMA 146.82
20 day DMA 147.68
35 day DMA 149.37
50 day DMA 150.47
100 day DMA 149.87
150 day DMA 147.03
200 day DMA 144.77

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.67147.57146.99
12 day EMA147.41147.33147.07
20 day EMA147.92147.92147.84
35 day EMA149.22149.3149.33
50 day EMA150.75150.87150.96

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61146.44146.39
12 day SMA146.82146.76146.48
20 day SMA147.68147.72147.77
35 day SMA149.37149.53149.71
50 day SMA150.47150.63150.8
100 day SMA149.87149.79149.71
150 day SMA147.03146.93146.83
200 day SMA144.77144.66144.52

Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top