Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 154.89 and 157.39
| Intraday Target 1 | 153.09 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 155.59 |
| Intraday Target 4 | 156.69 |
| Intraday Target 5 | 158.09 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.8316 times | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.7812 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 0.9767 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.6464 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.0426 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.1754 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 1.0159 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.3349 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.2814 times | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.914 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.7692 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 154.89 and 157.39
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 155.59 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.1873 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0412 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4226 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2777 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.635 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8516 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.338 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0085 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.101 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1372 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9999 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 154.89 and 157.39
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 155.59 |
| Monthly Target 4 | 156.69 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.0528 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3539 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.4139 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2851 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.2074 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.1322 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2123 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7993 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8809 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6622 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2884 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 137.67 and 174.61
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 144.11 |
| Yearly Target 4 | 168.17 |
| Yearly Target 5 | 181.05 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.29 (27.47%) | 122.25 | 120.05 - 156.99 | 1.9102 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.5775 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.7313 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.798 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.4746 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4069 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1015 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank First BFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 149.47 |
| 20 day DMA | 148.87 |
| 35 day DMA | 147.81 |
| 50 day DMA | 145.72 |
| 100 day DMA | 142.9 |
| 150 day DMA | 140.56 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 151.27 | 150.53 |
| 12 day EMA | 150.68 | 149.84 | 149.31 |
| 20 day EMA | 149.51 | 148.9 | 148.5 |
| 35 day EMA | 147.61 | 147.16 | 146.83 |
| 50 day EMA | 146.17 | 145.8 | 145.52 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 151.14 | 150.75 |
| 12 day SMA | 149.47 | 149.29 | 148.85 |
| 20 day SMA | 148.87 | 148.67 | 148.63 |
| 35 day SMA | 147.81 | 147.48 | 147.23 |
| 50 day SMA | 145.72 | 145.48 | 145.29 |
| 100 day SMA | 142.9 | 142.71 | 142.55 |
| 150 day SMA | 140.56 | 140.4 | 140.26 |
| 200 day SMA | 137.29 | 137.16 | 137.06 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
