Munafa Stock Market Course + Intraday & FNO calls 
BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFC
- BFC Experts view
- Tomorrow's Movement BFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankFirst
Strong intraday Stock price targets for BankFirst are 140.54 and 144.33
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 143.59 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 147.38 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 1.7574 times | Thu 30 April 2026 | 145.31 (0.35%) | 143.57 | 141.25 - 146.49 | 1.2108 times | Wed 29 April 2026 | 144.81 (-2.6%) | 147.50 | 143.59 - 148.02 | 0.9604 times | Tue 28 April 2026 | 148.67 (2.09%) | 146.84 | 143.73 - 149.99 | 0.837 times | Mon 27 April 2026 | 145.62 (0.99%) | 144.19 | 142.94 - 149.50 | 0.9101 times | Fri 24 April 2026 | 144.19 (1.66%) | 142.43 | 139.28 - 144.69 | 1.1994 times | Thu 23 April 2026 | 141.83 (2.04%) | 140.01 | 139.04 - 142.19 | 0.8575 times | Wed 22 April 2026 | 138.99 (-0.6%) | 140.24 | 137.11 - 140.24 | 0.6574 times | Tue 21 April 2026 | 139.83 (0.58%) | 138.81 | 138.81 - 141.46 | 0.7615 times | Mon 20 April 2026 | 139.03 (-1.31%) | 139.13 | 134.28 - 140.73 | 0.8484 times | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.9049 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.64 and 146.38
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 139.34 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.1627 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.8859 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.1836 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.203 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6655 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.695 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.5942 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.2995 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.051 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.2595 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 0.9983 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 140.54 and 144.33
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 143.59 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 0.0998 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1987 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.124 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2475 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7935 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8745 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6574 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.345 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3494 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.3102 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.4528 times |
Yearly price and charts BankFirst
Strong yearly Stock price targets for BankFirst BFC are 131.41 and 164.36
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 138.60333333333 |
| Yearly Target 4 | 157.16 |
| Yearly Target 5 | 171.55 |
Yearly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.76 (17.19%) | 122.25 | 120.05 - 153.00 | 1.1464 times | Wed 31 December 2025 | 121.82 (22.48%) | 101.00 | 92.49 - 139.71 | 2.9464 times | Tue 31 December 2024 | 99.46 (14.77%) | 86.95 | 74.90 - 110.49 | 0.8411 times | Fri 29 December 2023 | 86.66 (-6.64%) | 91.90 | 65.00 - 93.15 | 0.9307 times | Fri 30 December 2022 | 92.82 (28.49%) | 72.00 | 68.28 - 99.84 | 0.5559 times | Fri 31 December 2021 | 72.24 (11.45%) | 65.52 | 64.01 - 77.00 | 0.4649 times | Thu 31 December 2020 | 64.82 (0%) | 60.20 | 57.24 - 71.61 | 0.1146 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankFirst in short term and the buy signal is strong.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 142.88 |
| 20 day DMA | 142.36 |
| 35 day DMA | 138.83 |
| 50 day DMA | 138.86 |
| 100 day DMA | 136.72 |
| 150 day DMA | 133.05 |
| 200 day DMA | 131.09 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 145.04 | 144.9 |
| 12 day EMA | 143.3 | 143.4 | 143.05 |
| 20 day EMA | 142.15 | 142.09 | 141.75 |
| 35 day EMA | 141.28 | 141.19 | 140.95 |
| 50 day EMA | 140.11 | 140 | 139.78 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 145.72 | 145.02 |
| 12 day SMA | 142.88 | 142.87 | 142.64 |
| 20 day SMA | 142.36 | 142.08 | 141.62 |
| 35 day SMA | 138.83 | 138.59 | 138.32 |
| 50 day SMA | 138.86 | 138.94 | 138.96 |
| 100 day SMA | 136.72 | 136.6 | 136.44 |
| 150 day SMA | 133.05 | 132.92 | 132.79 |
| 200 day SMA | 131.09 | 130.98 | 130.87 |
Videos related to: BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
