ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 152.47
  • 12Day Average: 149.81
  • 20Day Average: 148.93
  • 50Day Average: 145.89
  • 100Day Average: 143.16
  • 150Day Average: 140.94

BFC Indicators & signals

Indicator MACD (12,26,9)

150.84, 149.05, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 20.54, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 155.29 154.49 to 156.99 1.67% 0.82 times
31 Fri Jul 2026 152.74 148.94 to 154.42 0.96% 0.77 times
30 Thu Jul 2026 151.29 149.90 to 152.73 -0.32% 0.96 times
29 Wed Jul 2026 151.78 150.48 to 153.07 0.36% 0.63 times
28 Tue Jul 2026 151.24 148.67 to 153.03 1.73% 1.02 times
27 Mon Jul 2026 148.67 147.47 to 153.06 -1.4% 1.15 times
24 Fri Jul 2026 150.78 146.04 to 151.60 0% 1 times
24 Fri Jul 2026 150.78 146.04 to 151.60 2.3% 1 times
23 Thu Jul 2026 147.39 143.61 to 148.50 0.7% 1.31 times
22 Wed Jul 2026 146.37 141.89 to 146.84 0.53% 1.26 times
21 Tue Jul 2026 145.60 142.85 to 146.73 -0.15% 0.9 times
20 Mon Jul 2026 145.82 137.97 to 147.14 -0.55% 1.74 times

Technical analysis forecast of BFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFC BFC at this time. Stock is rising and might rise more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156, for a target of 152.6 or 149.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFC Historical charts - Share Bank First National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top