ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 148.23
  • 12Day Average: 148.44
  • 20Day Average: 146.48
  • 50Day Average: 144.13
  • 100Day Average: 141.54
  • 150Day Average: 139

BFC Indicators & signals

Indicator MACD (12,26,9)

147.68, 146.1, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.67, 15.83, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 147.58 146.08 to 147.98 0.53% 0.18 times
09 Thu Jul 2026 146.80 145.11 to 148.14 0.64% 0.37 times
08 Wed Jul 2026 145.87 144.45 to 150.55 -2.47% 0.44 times
07 Tue Jul 2026 149.57 149.53 to 152.01 -1.15% 0.67 times
06 Mon Jul 2026 151.31 148.80 to 153.56 -0.32% 1.21 times
02 Thu Jul 2026 151.80 150.23 to 154.09 -0.78% 0.66 times
01 Wed Jul 2026 152.99 147.05 to 154.29 3.13% 1.26 times
30 Tue Jun 2026 148.35 147.20 to 149.00 0.37% 0.81 times
29 Mon Jun 2026 147.81 145.37 to 148.33 -0.07% 1.13 times
26 Fri Jun 2026 147.91 145.05 to 148.30 2.08% 2.51 times
25 Thu Jun 2026 144.90 143.38 to 146.59 -1.05% 0.95 times
24 Wed Jun 2026 146.44 143.25 to 146.44 1.23% 0.96 times

Technical analysis forecast of BFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFC BFC at this time. Stock is rising and might rise more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFC is bullish for shortterm, and stock might move up till 149.8 or till 153.6. Use a stoploss of 146.71 and if this stock hits its stoploss, then it can fall down till 143.58

Tomorrow's movement Prediction of BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFC Historical charts - Share Bank First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top