USA Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 104.81
12Day Average: 103.51
20Day Average: 103.18
50Day Average: 100.69
100Day Average: 99.54
150Day Average: 96.12

BFC Indicators & signals

Indicator MACD (12,26,9)

103.88, 102.83, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

47.95, 27.41, 9.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	106.76	104.75 to 107.16	1.93%	1.46 times
28 Fri Feb 2025	104.74	103.60 to 104.98	1.17%	1.31 times
27 Thu Feb 2025	103.53	103.42 to 104.44	-0.89%	1.16 times
26 Wed Feb 2025	104.46	103.34 to 105.16	-0.1%	0.88 times
25 Tue Feb 2025	104.56	102.58 to 104.99	2.34%	1.33 times
24 Mon Feb 2025	102.17	102.00 to 103.85	-0.34%	0.96 times
21 Fri Feb 2025	102.52	102.52 to 103.68	-0.25%	1.35 times
20 Thu Feb 2025	102.78	101.77 to 103.52	-0.36%	1.02 times
19 Wed Feb 2025	103.15	101.68 to 103.16	0%	0.68 times
19 Wed Feb 2025	103.15	101.68 to 103.16	0.3%	0.68 times
18 Tue Feb 2025	102.84	101.09 to 102.95	1.33%	0.63 times
14 Fri Feb 2025	101.49	101.39 to 103.21	-1.18%	0.52 times

Technical analysis forecast of BFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFC BFC at this time. Stock is rising and might rise more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.1, for a target of 104.5 or 103.2

Tomorrow's movement Prediction of BFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.