ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFC Historical charts - Bank First National Corporation

Historical charts for Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 136.46
  • 12Day Average: 137.89
  • 20Day Average: 140.74
  • 50Day Average: 136.51
  • 100Day Average: 131.86
  • 150Day Average: 130.01

BFC Indicators & signals

Indicator MACD (12,26,9)

137.98, 139.11, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 14.16, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 134.27 133.17 to 137.07 -1.26% 1.09 times
09 Mon Mar 2026 135.98 131.39 to 137.18 -0.25% 1.49 times
06 Fri Mar 2026 136.32 131.04 to 136.38 -0.18% 1.34 times
05 Thu Mar 2026 136.57 135.16 to 138.77 -1.85% 0.89 times
04 Wed Mar 2026 139.14 137.41 to 140.19 0.83% 0.8 times
03 Tue Mar 2026 137.99 134.50 to 138.35 -0.19% 0.74 times
02 Mon Mar 2026 138.25 131.82 to 138.64 2.66% 0.82 times
27 Fri Feb 2026 134.67 133.56 to 137.59 -3.86% 1.16 times
26 Thu Feb 2026 140.08 139.77 to 143.20 -1.31% 0.96 times
25 Wed Feb 2026 141.94 139.18 to 141.96 1.82% 0.74 times
24 Tue Feb 2026 139.40 137.55 to 140.75 -0.51% 1.05 times
23 Mon Feb 2026 140.12 138.12 to 144.34 -1.99% 1.58 times

Technical analysis forecast for BFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFC BFC at this time. Stock is falling and might fall more.

It appears as if BFC BFC gave a large move recently.

Stock of BFC (BFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFC stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 130.1 as target. However if you take a buy trade in BFC, then use 135 as stoploss and 139.04 as target.

Tomorrow's movement Prediction of BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFC Historical charts - Share Bank First National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFC Historical charts - Share Bank First National Corporation

 

Back to top