Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 14 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 154.23 and Closed at: 153.23, which is -0.77% of previous session's close. It moved within a range of 152.42 and 155.18
The session was a Bearish session with an average volume of 51300, which is -6.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 151.45 and resistance for tomorrow is 154.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 152.04, 150.85 resistance for tomorrow's hourly charts is 154.8, 156.37
10 Day SMA for Bank First (BFC) is 153.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 153.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 152.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 148.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 141.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 153.58 and 200 DMA is at 141.83, while 50 DMA and 100 DMA are at 152.07 and 148.04 respectively
Bank First (BFC) moving average of 20 SMA is at 153.58 and 20 EMA is at 153.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 153.23 | 153.58 | 153.73 |
| 11 Fri Sep | 154.41 | 153.81 | 153.78 |
| 10 Thu Sep | 155.24 | 154.02 | 153.71 |
| 09 Wed Sep | 153.48 | 154.1 | 153.55 |
| 08 Tue Sep | 155.08 | 154.27 | 153.56 |
| 04 Fri Sep | 156.23 | 154.17 | 153.4 |
Bank First (BFC) moving average of 50 SMA is at 152.07 and 50 EMA is at 151.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 153.23 | 152.07 | 151.89 |
| 11 Fri Sep | 154.41 | 152.04 | 151.84 |
| 10 Thu Sep | 155.24 | 151.98 | 151.74 |
| 09 Wed Sep | 153.48 | 151.94 | 151.6 |
| 08 Tue Sep | 155.08 | 151.84 | 151.52 |
| 04 Fri Sep | 156.23 | 151.69 | 151.37 |
Bank First (BFC) moving average of 100 SMA is at 148.04 and 100 EMA is at 148.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 153.23 | 148.04 | 148.38 |
| 11 Fri Sep | 154.41 | 147.92 | 148.28 |
| 10 Thu Sep | 155.24 | 147.77 | 148.16 |
| 09 Wed Sep | 153.48 | 147.61 | 148.02 |
| 08 Tue Sep | 155.08 | 147.47 | 147.91 |
| 04 Fri Sep | 156.23 | 147.33 | 147.77 |
Bank First (BFC) moving average of 200 SMA is at 141.83 and 200 EMA is at 142
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 153.23 | 141.83 | 142 |
| 11 Fri Sep | 154.41 | 141.7 | 141.89 |
| 10 Thu Sep | 155.24 | 141.54 | 141.76 |
| 09 Wed Sep | 153.48 | 141.38 | 141.62 |
| 08 Tue Sep | 155.08 | 141.21 | 141.5 |
| 04 Fri Sep | 156.23 | 141.04 | 141.36 |
Voya Financial has performed better than Bank First in short term. You could have earned much better returns by investing in Voya Financial, about 5.33% more returns!
Hanover Insurance has performed better than Bank First in short term. You could have earned much better returns by investing in Hanover Insurance, about 6.44% more returns!
Rollins Inc has performed better than Bank First in short term. You could have earned much better returns by investing in Rollins Inc, about 0.36% more returns!
Bank First has performed better than Pjt Partners in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Allianzgi Nfj in short term. Holding Bank First could be a better choice for now!
First American has performed better than Bank First in short term. You could have earned much better returns by investing in First American, about 2.29% more returns!
Bank First has performed better than Capital One in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Blackstone Group in short term. Holding Bank First could be a better choice for now!
Credicorp has performed better than Bank First in short term. You could have earned much better returns by investing in Credicorp, about 1.74% more returns!
Bank First has performed better than American Express in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Aon Plc in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Assured Guaranty in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Ameris Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than 360 Finance in short term. Holding Bank First could be a better choice for now!
Ni Holdings has performed better than Bank First in short term. You could have earned much better returns by investing in Ni Holdings, about 1.67% more returns!
Greene County has performed better than Bank First in short term. You could have earned much better returns by investing in Greene County, about 5.92% more returns!
Bank First has performed better than First Hawaiian in short term. Holding Bank First could be a better choice for now!
Sierra Bancorp has performed better than Bank First in short term. You could have earned much better returns by investing in Sierra Bancorp, about 2.4% more returns!
Bank First has performed better than Amci Acquisition in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and Bank First BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


