Munafa Stock Market Course + Intraday & FNO calls 
Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 151.84 and Closed at: 149.84, which is -1.33% of previous session's close. It moved within a range of 148.15 and 152.85
The session was a Bearish session with an average volume of 51000, which is -29.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 146.65 and resistance for tomorrow is 151.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.71, 145.58 resistance for tomorrow's hourly charts is 152.41, 154.98
10 Day SMA for Bank First (BFC) is 145.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 138.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 132.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 129.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 124.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 138.96 and 200 DMA is at 124.58, while 50 DMA and 100 DMA are at 132.69 and 129.16 respectively
Bank First (BFC) moving average of 20 SMA is at 138.96 and 20 EMA is at 140.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 149.84 | 138.96 | 140.99 |
| 09 Mon Feb | 151.84 | 137.63 | 140.06 |
| 06 Fri Feb | 151.51 | 136.17 | 138.82 |
| 05 Thu Feb | 148.27 | 134.86 | 137.48 |
| 04 Wed Feb | 148.23 | 133.55 | 136.35 |
| 03 Tue Feb | 146.38 | 132.31 | 135.1 |
Bank First (BFC) moving average of 50 SMA is at 132.69 and 50 EMA is at 134.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 149.84 | 132.69 | 134.46 |
| 09 Mon Feb | 151.84 | 132.21 | 133.83 |
| 06 Fri Feb | 151.51 | 131.7 | 133.1 |
| 05 Thu Feb | 148.27 | 131.14 | 132.35 |
| 04 Wed Feb | 148.23 | 130.64 | 131.7 |
| 03 Tue Feb | 146.38 | 130.06 | 131.03 |
Bank First (BFC) moving average of 100 SMA is at 129.16 and 100 EMA is at 130.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 149.84 | 129.16 | 130.19 |
| 09 Mon Feb | 151.84 | 128.92 | 129.79 |
| 06 Fri Feb | 151.51 | 128.65 | 129.34 |
| 05 Thu Feb | 148.27 | 128.39 | 128.89 |
| 04 Wed Feb | 148.23 | 128.18 | 128.5 |
| 03 Tue Feb | 146.38 | 127.98 | 128.1 |
Bank First (BFC) moving average of 200 SMA is at 124.58 and 200 EMA is at 123.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 149.84 | 124.58 | 123.83 |
| 09 Mon Feb | 151.84 | 124.39 | 123.57 |
| 06 Fri Feb | 151.51 | 124.17 | 123.28 |
| 05 Thu Feb | 148.27 | 123.94 | 122.99 |
| 04 Wed Feb | 148.23 | 123.73 | 122.73 |
| 03 Tue Feb | 146.38 | 123.52 | 122.47 |
Bank First has performed better than Westwood Holdings in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Western Alliance in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Stewart Information in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Stifel Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Rollins Inc in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Old Republic in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Getty Realty in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than First Horizon in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Grupo Aval in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Washington Federal in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than First Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Sound Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Parke Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Heritage Commerce in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than German American in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Euronet Worldwide in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Dime Community in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Carlyle Group in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Camden National in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
