Munafa Stock Market Course + Intraday & FNO calls 
Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 144.51 and Closed at: 144.29, which is -0.15% of previous session's close. It moved within a range of 140.69 and 144.99
The session was a Bearish session with an average volume of 94900, which is 38.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 140.34 and resistance for tomorrow is 144.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.66, 139.02 resistance for tomorrow's hourly charts is 145.96, 147.62
10 Day SMA for Bank First (BFC) is 144.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 143.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 139.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 137.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 131.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 143.8 and 200 DMA is at 131.82, while 50 DMA and 100 DMA are at 139.58 and 137.65 respectively
Bank First (BFC) moving average of 20 SMA is at 143.8 and 20 EMA is at 143.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 144.29 | 143.8 | 143.78 |
| 11 Mon May | 144.51 | 143.72 | 143.73 |
| 08 Fri May | 146.62 | 143.62 | 143.65 |
| 07 Thu May | 145.00 | 143.38 | 143.34 |
| 06 Wed May | 145.75 | 143.31 | 143.17 |
| 06 Wed May | 145.75 | 143.25 | 142.9 |
Bank First (BFC) moving average of 50 SMA is at 139.58 and 50 EMA is at 141.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 144.29 | 139.58 | 141.17 |
| 11 Mon May | 144.51 | 139.39 | 141.04 |
| 08 Fri May | 146.62 | 139.3 | 140.9 |
| 07 Thu May | 145.00 | 139.21 | 140.67 |
| 06 Wed May | 145.75 | 139.1 | 140.49 |
| 06 Wed May | 145.75 | 138.98 | 140.28 |
Bank First (BFC) moving average of 100 SMA is at 137.65 and 100 EMA is at 137.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 144.29 | 137.65 | 137.86 |
| 11 Mon May | 144.51 | 137.57 | 137.73 |
| 08 Fri May | 146.62 | 137.48 | 137.59 |
| 07 Thu May | 145.00 | 137.36 | 137.41 |
| 06 Wed May | 145.75 | 137.27 | 137.26 |
| 06 Wed May | 145.75 | 137.16 | 137.09 |
Bank First (BFC) moving average of 200 SMA is at 131.82 and 200 EMA is at 131.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 144.29 | 131.82 | 131.49 |
| 11 Mon May | 144.51 | 131.73 | 131.36 |
| 08 Fri May | 146.62 | 131.64 | 131.23 |
| 07 Thu May | 145.00 | 131.57 | 131.07 |
| 06 Wed May | 145.75 | 131.49 | 130.93 |
| 06 Wed May | 145.75 | 131.4 | 130.78 |
Bank First has performed better than W R in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Pnc Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Kinsale Capital in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Kb Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Horace Mann in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Hci Group in short term. Holding Bank First could be a better choice for now!
Green Dot has performed better than Bank First in short term. You could have earned much better returns by investing in Green Dot, about 3.36% more returns!
Cohen Steers has performed better than Bank First in short term. You could have earned much better returns by investing in Cohen Steers, about 10.67% more returns!
Bank First has performed better than Cullen Frost in short term. Holding Bank First could be a better choice for now!
Apollo Global has performed better than Bank First in short term. You could have earned much better returns by investing in Apollo Global, about 8.08% more returns!
Victory Capital has performed better than Bank First in short term. You could have earned much better returns by investing in Victory Capital, about 19.73% more returns!
Bank First has performed better than Unity Bancorp in short term. Holding Bank First could be a better choice for now!
Southern Missouri has performed better than Bank First in short term. You could have earned much better returns by investing in Southern Missouri, about 2.18% more returns!
Bank First has performed better than Sound Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Ohio Valley in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Live Ventures in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Gigcapital Inc in short term. Holding Bank First could be a better choice for now!
Greene County has performed better than Bank First in short term. You could have earned much better returns by investing in Greene County, about 1.23% more returns!
Bank First has performed better than Cnb Financial in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and Bank First BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
