Munafa Stock Market Course + Intraday & FNO calls 
Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 03 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 154.76 and Closed at: 155.29, which is 1.64% of previous session's close. It moved within a range of 154.49 and 156.99
The session was a Bullish session with an average volume of 80800, which is 6.06% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 154.89 and resistance for tomorrow is 157.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.19, 153.09 resistance for tomorrow's hourly charts is 156.69, 158.09
10 Day SMA for Bank First (BFC) is 150.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 148.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 145.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 143.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 137.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 148.93 and 200 DMA is at 137.51, while 50 DMA and 100 DMA are at 145.89 and 143.16 respectively
Bank First (BFC) moving average of 20 SMA is at 148.93 and 20 EMA is at 149.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 155.29 | 148.93 | 149.7 |
| 31 Fri Jul | 152.74 | 148.65 | 149.11 |
| 30 Thu Jul | 151.29 | 148.57 | 148.73 |
| 29 Wed Jul | 151.78 | 148.6 | 148.46 |
| 28 Tue Jul | 151.24 | 148.66 | 148.11 |
| 27 Mon Jul | 148.67 | 148.52 | 147.78 |
Bank First (BFC) moving average of 50 SMA is at 145.89 and 50 EMA is at 147.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 155.29 | 145.89 | 147.02 |
| 31 Fri Jul | 152.74 | 145.63 | 146.68 |
| 30 Thu Jul | 151.29 | 145.44 | 146.43 |
| 29 Wed Jul | 151.78 | 145.28 | 146.23 |
| 28 Tue Jul | 151.24 | 145.12 | 146 |
| 27 Mon Jul | 148.67 | 144.91 | 145.79 |
Bank First (BFC) moving average of 100 SMA is at 143.16 and 100 EMA is at 143.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 155.29 | 143.16 | 143.81 |
| 31 Fri Jul | 152.74 | 142.95 | 143.58 |
| 30 Thu Jul | 151.29 | 142.78 | 143.4 |
| 29 Wed Jul | 151.78 | 142.63 | 143.24 |
| 28 Tue Jul | 151.24 | 142.48 | 143.07 |
| 27 Mon Jul | 148.67 | 142.36 | 142.91 |
Bank First (BFC) moving average of 200 SMA is at 137.51 and 200 EMA is at 137.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 155.29 | 137.51 | 137.72 |
| 31 Fri Jul | 152.74 | 137.38 | 137.54 |
| 30 Thu Jul | 151.29 | 137.3 | 137.39 |
| 29 Wed Jul | 151.78 | 137.18 | 137.25 |
| 28 Tue Jul | 151.24 | 137.06 | 137.1 |
| 27 Mon Jul | 148.67 | 136.95 | 136.96 |
Bank First has performed better than Renasant Corporation in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Reinsurance Group in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Nomura Holdings in short term. Holding Bank First could be a better choice for now!
J P has performed better than Bank First in short term. You could have earned much better returns by investing in J P, about 0.22% more returns!
Bank First has performed better than Goldman Sachs in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than First Horizon in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Franklin Resources in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Credicorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Rhinebeck Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Parke Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Principal Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Kingstone Companies in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Hanmi Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Great Southern in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Grupo Financiero in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than First United in short term. Holding Bank First could be a better choice for now!
First Capital has performed better than Bank First in short term. You could have earned much better returns by investing in First Capital, about 1.41% more returns!
Bank First has performed better than Enterprise Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Sierra Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
