Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 24 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 153.14 and Closed at: 154.08, which is 0.86% of previous session's close. It moved within a range of 151.26 and 154.68
The session was a Bullish session with an average volume of 121600, which is 34.87% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 152.67 and resistance for tomorrow is 156.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 152, 149.92 resistance for tomorrow's hourly charts is 155.42, 156.76
10 Day SMA for Bank First (BFC) is 155.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 154.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 150.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 146.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 139.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 154.47 and 200 DMA is at 139.72, while 50 DMA and 100 DMA are at 150.12 and 146.31 respectively
Bank First (BFC) moving average of 20 SMA is at 154.47 and 20 EMA is at 153.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 154.08 | 154.47 | 153.64 |
| 21 Fri Aug | 152.76 | 154.2 | 153.59 |
| 20 Thu Aug | 152.32 | 154.1 | 153.68 |
| 19 Wed Aug | 151.04 | 154.02 | 153.82 |
| 18 Tue Aug | 155.98 | 153.84 | 154.11 |
| 17 Mon Aug | 156.88 | 153.36 | 153.91 |
Bank First (BFC) moving average of 50 SMA is at 150.12 and 50 EMA is at 150.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 154.08 | 150.12 | 150.61 |
| 21 Fri Aug | 152.76 | 149.94 | 150.47 |
| 20 Thu Aug | 152.32 | 149.76 | 150.38 |
| 19 Wed Aug | 151.04 | 149.59 | 150.3 |
| 18 Tue Aug | 155.98 | 149.45 | 150.27 |
| 17 Mon Aug | 156.88 | 149.16 | 150.04 |
Bank First (BFC) moving average of 100 SMA is at 146.31 and 100 EMA is at 146.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 154.08 | 146.31 | 146.73 |
| 21 Fri Aug | 152.76 | 146.14 | 146.58 |
| 20 Thu Aug | 152.32 | 145.97 | 146.46 |
| 19 Wed Aug | 151.04 | 145.8 | 146.34 |
| 18 Tue Aug | 155.98 | 145.63 | 146.25 |
| 17 Mon Aug | 156.88 | 145.38 | 146.05 |
Bank First (BFC) moving average of 200 SMA is at 139.72 and 200 EMA is at 140.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 154.08 | 139.72 | 140.21 |
| 21 Fri Aug | 152.76 | 139.57 | 140.07 |
| 20 Thu Aug | 152.32 | 139.41 | 139.94 |
| 19 Wed Aug | 151.04 | 139.26 | 139.81 |
| 18 Tue Aug | 155.98 | 139.11 | 139.7 |
| 17 Mon Aug | 156.88 | 138.96 | 139.54 |
Bank First has performed better than Voya Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Travelers Companies in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Hanover Insurance in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Stewart Information in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than South State in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Stifel Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Ofg Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Mgic Investment in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Keycorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Hartford Financial in short term. Holding Bank First could be a better choice for now!
Blackstone Group has performed better than Bank First in short term. You could have earned much better returns by investing in Blackstone Group, about 5.39% more returns!
Bank First has performed better than American Express in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Affiliated Managers in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Abm Industries in short term. Holding Bank First could be a better choice for now!
Cpi Card has performed better than Bank First in short term. You could have earned much better returns by investing in Cpi Card, about 32.76% more returns!
U S has performed better than Bank First in short term. You could have earned much better returns by investing in U S, about 9.12% more returns!
Bank First has performed better than Enterprise Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Atlanticus Holdings in short term. Holding Bank First could be a better choice for now!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Bank First BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


