Munafa Stock Market Course + Intraday & FNO calls 
Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank First (BFC)
Technical Analysis Report for USA stock BFC Bank First. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFC Bank First then click here. or read Experts views on Bank First or Forecast & share price targets of Bank First
Bank First Opened at 152.19 and Closed at: 151.22, which is -0.91% of previous session's close. It moved within a range of 151.00 and 153.23
The session was a Bearish session with an average volume of 56000, which is 12.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 150 and resistance for tomorrow is 152.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.4, 149.59 resistance for tomorrow's hourly charts is 152.63, 154.05
10 Day SMA for Bank First (BFC) is 150.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank First (BFC) is 151.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank First (BFC) is 153.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 148.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank First is 143.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank First is at 151.81 and 200 DMA is at 143.33, while 50 DMA and 100 DMA are at 153.03 and 148.92 respectively
Bank First (BFC) moving average of 20 SMA is at 151.81 and 20 EMA is at 151.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 151.22 | 151.81 | 151.47 |
| 02 Fri Oct | 152.60 | 152.06 | 151.5 |
| 01 Thu Oct | 149.50 | 152.17 | 151.38 |
| 30 Wed Sep | 148.81 | 152.38 | 151.58 |
| 29 Tue Sep | 149.75 | 152.45 | 151.87 |
| 28 Mon Sep | 151.06 | 152.5 | 152.09 |
Bank First (BFC) moving average of 50 SMA is at 153.03 and 50 EMA is at 151.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 151.22 | 153.03 | 151.44 |
| 02 Fri Oct | 152.60 | 153.02 | 151.45 |
| 01 Thu Oct | 149.50 | 152.98 | 151.4 |
| 30 Wed Sep | 148.81 | 152.94 | 151.48 |
| 29 Tue Sep | 149.75 | 152.89 | 151.59 |
| 28 Mon Sep | 151.06 | 152.81 | 151.67 |
Bank First (BFC) moving average of 100 SMA is at 148.92 and 100 EMA is at 149.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 151.22 | 148.92 | 149.04 |
| 02 Fri Oct | 152.60 | 148.84 | 149 |
| 01 Thu Oct | 149.50 | 148.76 | 148.93 |
| 30 Wed Sep | 148.81 | 148.71 | 148.92 |
| 29 Tue Sep | 149.75 | 148.69 | 148.92 |
| 28 Mon Sep | 151.06 | 148.64 | 148.9 |
Bank First (BFC) moving average of 200 SMA is at 143.33 and 200 EMA is at 143.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 151.22 | 143.33 | 143.27 |
| 02 Fri Oct | 152.60 | 143.25 | 143.19 |
| 01 Thu Oct | 149.50 | 143.16 | 143.09 |
| 30 Wed Sep | 148.81 | 143.09 | 143.03 |
| 29 Tue Sep | 149.75 | 143.03 | 142.97 |
| 28 Mon Sep | 151.06 | 142.96 | 142.9 |
Hanover Insurance has performed better than Bank First in short term. You could have earned much better returns by investing in Hanover Insurance, about 0.67% more returns!
Bank First has performed better than Synchrony Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Raymond James in short term. Holding Bank First could be a better choice for now!
Reinsurance Group has performed better than Bank First in short term. You could have earned much better returns by investing in Reinsurance Group, about 4.07% more returns!
Bank First has performed better than Morgan Stanley in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Jones Lang in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Innovative Industrial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Evercore Inc in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Cbre Group in short term. Holding Bank First could be a better choice for now!
Credicorp has performed better than Bank First in short term. You could have earned much better returns by investing in Credicorp, about 2.71% more returns!
Bank First has performed better than American Express in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Axos Financial in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Ares Management in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Ameris Bancorp in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Credit Suisse in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Kentucky First in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Credit Suisse in short term. Holding Bank First could be a better choice for now!
Bank First has performed better than Bancfirst Corporation in short term. Holding Bank First could be a better choice for now!
Arch Capital has performed better than Bank First in short term. You could have earned much better returns by investing in Arch Capital, about 1.08% more returns!
Bank First Technical analysis of indicators
Price action analysis of Bank First (BFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and Bank First BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank First BFC stock. Volume based technical analysis of Bank First BFC stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFC Bank First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFC Experts View which covers a lot of information including buying and selling signals
BFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank First (BFC) Technical (Analysis) Reports Bank First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
