USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 154.89
Daily Resistance: 157.39
5 Day DMA Moving Average is 152.47
20 Day DMA Moving Average is 148.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.67%	154.76	155.29	156.99	154.49	4.36 times
Fri 31 Jul 2026	0.96%	150.82	152.74	154.42	148.94	4.1 times
Thu 30 Jul 2026	-0.32%	151.63	151.29	152.73	149.90	5.12 times
Wed 29 Jul 2026	0.36%	151.24	151.78	153.07	150.48	3.39 times
Tue 28 Jul 2026	1.73%	149.73	151.24	153.03	148.67	5.47 times
Mon 27 Jul 2026	-1.4%	151.53	148.67	153.06	147.47	6.16 times
Fri 24 Jul 2026	0%	148.03	150.78	151.60	146.04	5.33 times
Fri 24 Jul 2026	2.3%	148.03	150.78	151.60	146.04	5.33 times
Thu 23 Jul 2026	0.7%	145.69	147.39	148.50	143.61	7 times
Wed 22 Jul 2026	0.53%	146.26	146.37	146.84	141.89	6.72 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 124900 M

Current day volume is 0.647 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
155.29	1.67%	0.34%	0.647 times
152.74	0.96%	1.27%	0.608 times
151.29	-0.32%	-0.22%	0.76 times
151.78	0.36%	0.36%	0.503 times
151.24	1.73%	1.01%	0.811 times
148.67	-1.4%	-1.89%	0.914 times
150.78	0%	1.86%	0.79 times
150.78	2.3%	1.86%	0.79 times
147.39	0.7%	1.17%	1.038 times
146.37	0.53%	0.08%	0.997 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day