USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 135.82
Daily Resistance: 138.68
5 Day DMA Moving Average is 134.72
20 Day DMA Moving Average is 134.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.62%	135.50	136.99	137.51	134.65	1.79 times
Wed 01 Apr 2026	0.81%	135.84	136.15	138.37	135.84	3.49 times
Tue 31 Mar 2026	1.21%	134.40	135.06	135.32	132.56	6.1 times
Mon 30 Mar 2026	1.15%	133.28	133.45	133.86	132.07	2.69 times
Fri 27 Mar 2026	-0.54%	131.79	131.93	133.09	130.92	2.13 times
Thu 26 Mar 2026	0.06%	131.14	132.64	133.15	129.81	1.97 times
Wed 25 Mar 2026	-0.83%	134.20	132.56	134.83	130.47	2.32 times
Tue 24 Mar 2026	0.75%	131.68	133.67	134.55	131.68	3.82 times
Mon 23 Mar 2026	1.81%	133.69	132.68	137.06	132.36	4.46 times
Fri 20 Mar 2026	-3.01%	134.33	130.32	135.07	129.97	2.26 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 50920 M

Current day volume is 0.711 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
136.99	0.62%	1.1%	0.711 times
136.15	0.81%	0.23%	1.383 times
135.06	1.21%	0.49%	2.419 times
133.45	1.15%	0.13%	1.066 times
131.93	-0.54%	0.11%	0.844 times
132.64	0.06%	1.14%	0.782 times
132.56	-0.83%	-1.22%	0.919 times
133.67	0.75%	1.51%	1.514 times
132.68	1.81%	-0.76%	1.767 times
130.32	-3.01%	-2.99%	0.896 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day