USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 140.44
Daily Resistance: 143.59
5 Day DMA Moving Average is 140.11
20 Day DMA Moving Average is 139.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.04%	140.01	141.83	142.19	139.04	2.69 times
Wed 22 Apr 2026	-0.6%	140.24	138.99	140.24	137.11	2.06 times
Tue 21 Apr 2026	0.58%	138.81	139.83	141.46	138.81	2.39 times
Mon 20 Apr 2026	-1.31%	139.13	139.03	140.73	134.28	2.66 times
Fri 17 Apr 2026	-1.28%	143.67	140.87	148.53	137.38	5.98 times
Thu 16 Apr 2026	0.03%	141.83	142.69	143.06	141.06	2.37 times
Wed 15 Apr 2026	0.09%	142.48	142.65	142.99	139.34	3.06 times
Tue 14 Apr 2026	0.54%	141.33	142.52	142.90	138.71	2.71 times
Mon 13 Apr 2026	-1.32%	143.06	141.75	143.23	140.74	4.02 times
Fri 10 Apr 2026	-0.68%	143.04	143.64	143.73	141.70	2.66 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 98020 M

Current day volume is 0.765 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
141.83	2.04%	1.3%	0.765 times
138.99	-0.6%	-0.89%	0.587 times
139.83	0.58%	0.73%	0.679 times
139.03	-1.31%	-0.07%	0.757 times
140.87	-1.28%	-1.95%	1.7 times
142.69	0.03%	0.61%	0.674 times
142.65	0.09%	0.12%	0.868 times
142.52	0.54%	0.84%	0.77 times
141.75	-1.32%	-0.92%	1.143 times
143.64	-0.68%	0.42%	0.755 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day