USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 150.49
Daily Resistance: 153.72
5 Day DMA Moving Average is 152.64
20 Day DMA Moving Average is 154.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.71%	154.37	152.99	154.44	151.21	4.72 times
Mon 24 Aug 2026	0.86%	153.14	154.08	154.68	151.26	8.24 times
Fri 21 Aug 2026	0.29%	153.45	152.76	155.20	151.41	5.37 times
Thu 20 Aug 2026	0.85%	150.24	152.32	152.67	148.91	6.42 times
Wed 19 Aug 2026	-3.17%	156.73	151.04	157.30	150.81	5.21 times
Tue 18 Aug 2026	-0.57%	157.68	155.98	157.68	155.44	3.94 times
Mon 17 Aug 2026	-0.71%	157.32	156.88	159.10	156.00	6.29 times
Fri 14 Aug 2026	-0.27%	158.56	158.00	158.99	155.91	2.68 times
Thu 13 Aug 2026	0.94%	158.20	158.42	158.85	157.24	2.95 times
Wed 12 Aug 2026	0.01%	156.78	156.95	158.86	156.46	4.97 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 93490 M

Current day volume is 0.744 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.99	-0.71%	-0.89%	0.744 times
154.08	0.86%	0.61%	1.301 times
152.76	0.29%	-0.45%	0.847 times
152.32	0.85%	1.38%	1.014 times
151.04	-3.17%	-3.63%	0.823 times
155.98	-0.57%	-1.08%	0.623 times
156.88	-0.71%	-0.28%	0.993 times
158.00	-0.27%	-0.35%	0.423 times
158.42	0.94%	0.14%	0.465 times
156.95	0.01%	0.11%	0.785 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day