USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 129.32
Daily Resistance: 131.55
5 Day DMA Moving Average is 126.5
20 Day DMA Moving Average is 126.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.15%	129.34	129.59	131.27	129.04	2.13 times
Thu 15 Jan 2026	2.78%	126.69	129.78	130.00	125.70	2.24 times
Wed 14 Jan 2026	2.08%	123.89	126.27	126.27	123.88	1.51 times
Tue 13 Jan 2026	0.45%	123.72	123.70	124.60	122.21	2.2 times
Mon 12 Jan 2026	0.43%	121.77	123.14	123.59	121.77	2.56 times
Fri 09 Jan 2026	-2.26%	125.23	122.61	126.34	121.95	3.27 times
Thu 08 Jan 2026	2.82%	121.25	125.44	126.13	121.25	2.67 times
Wed 07 Jan 2026	-1.21%	123.73	122.00	125.07	121.77	3.37 times
Tue 06 Jan 2026	-0.07%	123.88	123.50	124.96	122.56	2.17 times
Mon 05 Jan 2026	2.45%	120.55	123.59	125.34	120.55	3.84 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 20167.9 M

Current day volume is 2.023 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
129.59	-0.15%	0.19%	2.023 times
129.78	2.78%	2.44%	2.122 times
126.27	2.08%	1.92%	1.433 times
123.70	0.45%	-0.02%	2.087 times
123.14	0.43%	1.13%	2.425 times
122.61	-2.26%	-2.09%	3.099 times
125.44	2.82%	3.46%	2.529 times
122.00	-1.21%	-1.4%	3.193 times
123.50	-0.07%	-0.31%	2.058 times
123.59	2.45%	2.52%	3.639 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day