USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 141.34
Daily Resistance: 145.68
5 Day DMA Moving Average is 142.89
20 Day DMA Moving Average is 141.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.1%	142.69	142.82	144.20	139.86	3.64 times
Thu 18 Jun 2026	0.91%	143.28	142.68	144.54	141.55	9.39 times
Wed 17 Jun 2026	-2.23%	143.75	141.39	146.48	140.29	5.62 times
Tue 16 Jun 2026	1.18%	143.83	144.61	145.84	143.03	3.8 times
Mon 15 Jun 2026	-1.54%	145.08	142.93	146.84	137.76	5.67 times
Fri 12 Jun 2026	0.81%	144.93	145.16	146.13	144.28	4.69 times
Thu 11 Jun 2026	0.11%	144.59	143.99	145.24	142.80	3.17 times
Wed 10 Jun 2026	0.09%	144.61	143.83	146.15	143.24	7.83 times
Tue 09 Jun 2026	1.43%	142.26	143.70	145.85	140.21	7.48 times
Mon 08 Jun 2026	0.95%	141.01	141.68	142.57	140.71	3.56 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 104230 M

Current day volume is 0.621 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
142.82	0.1%	0.09%	0.621 times
142.68	0.91%	-0.42%	1.6 times
141.39	-2.23%	-1.64%	0.958 times
144.61	1.18%	0.54%	0.648 times
142.93	-1.54%	-1.48%	0.967 times
145.16	0.81%	0.16%	0.8 times
143.99	0.11%	-0.41%	0.54 times
143.83	0.09%	-0.54%	1.335 times
143.70	1.43%	1.01%	1.275 times
141.68	0.95%	0.48%	0.606 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day