USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 143.1
Daily Resistance: 149.37
5 Day DMA Moving Average is 149.69
20 Day DMA Moving Average is 140.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.9%	149.93	146.99	151.74	145.47	3.16 times
Tue 10 Feb 2026	-1.32%	151.84	149.84	152.85	148.15	1.27 times
Mon 09 Feb 2026	0.22%	150.95	151.84	153.00	150.95	1.65 times
Fri 06 Feb 2026	2.19%	149.77	151.51	152.55	148.96	1.76 times
Thu 05 Feb 2026	0.03%	147.23	148.27	150.65	146.66	1.92 times
Wed 04 Feb 2026	1.26%	147.30	148.23	150.00	147.30	2.74 times
Tue 03 Feb 2026	0.98%	144.42	146.38	146.91	143.13	3.11 times
Mon 02 Feb 2026	3.88%	140.54	144.96	145.54	140.16	2.01 times
Fri 30 Jan 2026	0.68%	137.32	139.54	140.15	136.06	1.84 times
Thu 29 Jan 2026	2%	136.55	138.60	138.60	134.17	1.54 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 31570 M

Current day volume is 4.007 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
146.99	-1.9%	-1.96%	4.007 times
149.84	-1.32%	-1.32%	1.615 times
151.84	0.22%	0.59%	2.087 times
151.51	2.19%	1.16%	2.23 times
148.27	0.03%	0.71%	2.439 times
148.23	1.26%	0.63%	3.475 times
146.38	0.98%	1.36%	3.947 times
144.96	3.88%	3.15%	2.553 times
139.54	0.68%	1.62%	2.334 times
138.60	2%	1.5%	1.958 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day