USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 151.45
Daily Resistance: 154.21
5 Day DMA Moving Average is 154.29
20 Day DMA Moving Average is 153.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.76%	154.23	153.23	155.18	152.42	3.77 times
Fri 11 Sep 2026	-0.53%	156.86	154.41	157.64	153.81	4.01 times
Thu 10 Sep 2026	1.15%	153.37	155.24	155.85	152.45	6.01 times
Wed 09 Sep 2026	-1.03%	154.01	153.48	154.86	153.37	6.04 times
Tue 08 Sep 2026	-0.74%	155.41	155.08	156.93	154.21	4.25 times
Fri 04 Sep 2026	0.9%	153.73	156.23	156.78	153.73	4.46 times
Thu 03 Sep 2026	0.78%	154.20	154.83	156.65	154.20	4.93 times
Wed 02 Sep 2026	2.2%	150.56	153.63	154.25	150.19	6.39 times
Tue 01 Sep 2026	-0.22%	150.20	150.33	152.29	148.32	7.36 times
Mon 31 Aug 2026	-1.41%	154.59	150.66	154.59	150.61	5.07 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Below are charts of USA Bank First National Corporation BFC PriceVolume indicator, Bank First National Corporation BFC indicators PriceVolume technical analysis, Bank First National Corporation BFC indicators PriceVolume free charts, Bank First National Corporation BFC indicators PriceVolume historical values USA

Bank First National Corporation BFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank First National Corporation BFC is: 71240 M

Current day volume is 0.72 times compared to averaged volume Bank First National Corporation has

Historical price to volume measure of Bank First National Corporation is:

Price	Percent Change	Percent change within day	Volume change
153.23	-0.76%	-0.65%	0.72 times
154.41	-0.53%	-1.56%	0.765 times
155.24	1.15%	1.22%	1.147 times
153.48	-1.03%	-0.34%	1.152 times
155.08	-0.74%	-0.21%	0.81 times
156.23	0.9%	1.63%	0.851 times
154.83	0.78%	0.41%	0.94 times
153.63	2.2%	2.04%	1.22 times
150.33	-0.22%	0.09%	1.404 times
150.66	-1.41%	-2.54%	0.967 times

Price to volume Charts of Bank First National Corporation BFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day