USA Bank First National Corporation BFC MACD indicator, Bank First National Corporation BFC indicators MACD technical analysis, Bank First National Corporation BFC indicators MACD free charts, Bank First National Corporation BFC indicators MACD historical values USA

Stock BFC - Share Bank First National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 150
Daily Resistance: 152.23
5 Day DMA Moving Average is 150.38
20 Day DMA Moving Average is 151.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.9%	152.19	151.22	153.23	151.00	2.78 times
Fri 02 Oct 2026	2.07%	150.68	152.60	152.94	150.64	2.42 times
Thu 01 Oct 2026	0.46%	148.26	149.50	149.64	146.71	2.88 times
Wed 30 Sep 2026	-0.63%	149.90	148.81	150.98	148.15	3 times
Tue 29 Sep 2026	-0.87%	150.77	149.75	152.19	149.18	4.2 times
Mon 28 Sep 2026	-0.7%	152.13	151.06	152.13	150.72	2.82 times
Fri 25 Sep 2026	1.2%	150.52	152.13	152.49	150.52	4.27 times
Thu 24 Sep 2026	1.3%	149.65	150.32	151.11	149.02	2.16 times
Wed 23 Sep 2026	-1.62%	150.23	148.39	151.54	148.23	4.01 times
Tue 22 Sep 2026	-0.47%	152.81	150.83	153.03	149.91	4.62 times

Volume is calculated using 10 day average volume

USA Bank First National Corporation BFC MACD indicator, Bank First National Corporation BFC indicators MACD technical analysis, Bank First National Corporation BFC indicators MACD free charts, Bank First National Corporation BFC indicators MACD historical values USA

Below are charts of USA Bank First National Corporation BFC MACD indicator, Bank First National Corporation BFC indicators MACD technical analysis, Bank First National Corporation BFC indicators MACD free charts, Bank First National Corporation BFC indicators MACD historical values USA

Bank First National Corporation BFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank First National Corporation BFC

12,26,9 day Bank First National Corporation BFC MACD is: 151.03, 151.68, -0.65000000000001

According to MACD indicator, Prices of Bank First National Corporation BFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank First National Corporation BFC are:

151.03, 151.68, -0.65000000000001
151, 151.72, -0.72
150.71, 151.65, -0.94
150.93, 151.82, -0.88999999999999
151.32, 152.06, -0.74000000000001
151.61, 152.24, -0.63
151.71, 152.33, -0.62
151.63, 152.35, -0.72
151.87, 152.51, -0.63999999999999
152.5, 152.84, -0.34

MACD charts of Bank First National Corporation BFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.