ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 52.73 and 53.17

Intraday Target 152.6
Intraday Target 252.86
Intraday Target 353.043333333333
Intraday Target 453.3
Intraday Target 553.48

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 11 March 2026 53.11 (-1.08%) 53.23 52.79 - 53.23 0.0395 times
Mon 09 March 2026 53.69 (-0.04%) 52.53 52.12 - 53.69 0.0395 times
Fri 06 March 2026 53.71 (-1.81%) 53.53 53.37 - 53.71 0.3781 times
Thu 05 March 2026 54.70 (-1.26%) 54.82 54.32 - 55.13 0.1705 times
Wed 04 March 2026 55.40 (0.73%) 55.27 55.27 - 55.56 0.1581 times
Tue 03 March 2026 55.00 (-0.85%) 54.11 54.09 - 55.32 0.2422 times
Mon 02 March 2026 55.47 (0.74%) 54.68 54.67 - 55.57 8.8559 times
Fri 27 February 2026 55.06 (-3.61%) 55.25 54.79 - 55.25 0.0222 times
Thu 26 February 2026 57.12 (2.13%) 57.00 56.48 - 57.24 0.0791 times
Wed 25 February 2026 55.93 (1.89%) 55.28 55.28 - 55.93 0.0148 times
Tue 24 February 2026 54.89 (1.24%) 54.35 54.17 - 54.92 0.0741 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 52.62 and 54.19

Weekly Target 151.4
Weekly Target 252.26
Weekly Target 352.973333333333
Weekly Target 453.83
Weekly Target 554.54

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 11 March 2026 53.11 (-1.12%) 52.53 52.12 - 53.69 0.0619 times
Fri 06 March 2026 53.71 (-2.45%) 54.68 53.37 - 55.57 7.675 times
Fri 27 February 2026 55.06 (-2.29%) 56.01 54.17 - 57.24 0.2108 times
Fri 20 February 2026 56.35 (0.77%) 56.27 56.11 - 57.01 0.089 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0077 times
Fri 13 February 2026 55.92 (-4.83%) 58.80 55.45 - 59.44 1.1199 times
Fri 06 February 2026 58.76 (1%) 57.98 56.92 - 58.76 0.205 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.2031 times
Fri 23 January 2026 58.63 (-1.59%) 58.94 58.05 - 60.12 0.1721 times
Fri 16 January 2026 59.58 (0.03%) 58.71 58.00 - 59.92 0.2553 times
Fri 09 January 2026 59.56 (2.06%) 59.64 59.47 - 60.09 0.176 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 50.89 and 54.34

Monthly Target 150.15
Monthly Target 251.63
Monthly Target 353.6
Monthly Target 455.08
Monthly Target 557.05

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 11 March 2026 53.11 (-3.54%) 54.68 52.12 - 55.57 4.3417 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9161 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.4819 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.6708 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7348 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.495 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8325 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4537 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.5458 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.5275 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.1256 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 48.62 and 56.62

Yearly Target 147.12
Yearly Target 250.11
Yearly Target 355.116666666667
Yearly Target 458.11
Yearly Target 563.12

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 11 March 2026 53.11 (-8%) 57.74 52.12 - 60.12 0.3018 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.6774 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.9852 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.5068 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.9699 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 2.3089 times
Thu 31 December 2020 43.06 (0%) 38.67 35.67 - 43.35 0.25 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 54.12
12 day DMA 54.86
20 day DMA 55.43
35 day DMA 56.72
50 day DMA 57.42
100 day DMA 57.17
150 day DMA 57.11
200 day DMA 56.73

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9454.3654.7
12 day EMA54.7855.0855.33
20 day EMA55.4455.6855.89
35 day EMA56.3156.556.67
50 day EMA57.2257.3957.54

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.554.86
12 day SMA54.8655.1355.34
20 day SMA55.4355.755.96
35 day SMA56.7256.8657.03
50 day SMA57.4257.5457.66
100 day SMA57.1757.2157.24
150 day SMA57.1157.1257.14
200 day SMA56.7356.7456.75

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top