InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 57.29 and 58.05

Intraday Target 156.7
Intraday Target 257.11
Intraday Target 357.456666666667
Intraday Target 457.87
Intraday Target 558.22

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 24 February 2025 57.53 (-0.71%) 57.04 57.04 - 57.80 0.8567 times
Fri 21 February 2025 57.94 (-2.46%) 59.35 57.94 - 59.35 0.9061 times
Thu 20 February 2025 59.40 (-3.07%) 59.45 58.92 - 59.54 0.8567 times
Wed 19 February 2025 61.28 (0%) 61.83 61.00 - 61.83 1.1038 times
Wed 19 February 2025 61.28 (-0.7%) 61.83 61.00 - 61.83 1.1038 times
Tue 18 February 2025 61.71 (0.65%) 61.46 61.27 - 61.72 1.4498 times
Fri 14 February 2025 61.31 (0.44%) 61.15 61.15 - 61.35 0.5931 times
Thu 13 February 2025 61.04 (1.43%) 60.84 60.46 - 61.10 0.7743 times
Wed 12 February 2025 60.18 (0.2%) 60.01 59.84 - 60.21 1.285 times
Tue 11 February 2025 60.06 (-1.05%) 60.01 59.87 - 60.20 1.0708 times
Mon 10 February 2025 60.70 (-0.54%) 61.49 60.41 - 61.49 1.2356 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 57.29 and 58.05

Weekly Target 156.7
Weekly Target 257.11
Weekly Target 357.456666666667
Weekly Target 457.87
Weekly Target 558.22

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 24 February 2025 57.53 (-0.71%) 57.04 57.04 - 57.80 0.2427 times
Fri 21 February 2025 57.94 (-5.45%) 61.83 57.94 - 61.83 0.8119 times
Wed 19 February 2025 61.28 (-0.05%) 61.46 61.00 - 61.83 0.7233 times
Fri 14 February 2025 61.31 (0.46%) 61.49 59.84 - 61.49 1.4046 times
Fri 07 February 2025 61.03 (1.01%) 58.69 58.69 - 61.39 1.7825 times
Fri 31 January 2025 60.42 (0.02%) 59.44 59.30 - 61.19 1.1619 times
Fri 24 January 2025 60.41 (2.32%) 59.84 59.74 - 60.58 1.1339 times
Fri 17 January 2025 59.04 (0%) 59.13 58.96 - 59.18 0.1167 times
Fri 17 January 2025 59.04 (7.62%) 54.04 54.04 - 59.18 2.5058 times
Mon 13 January 2025 54.86 (0.31%) 54.04 54.04 - 54.87 0.1167 times
Fri 10 January 2025 54.69 (-3.43%) 56.12 54.64 - 56.63 1.0359 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 54.89 and 59.68

Monthly Target 154.01
Monthly Target 255.77
Monthly Target 358.8
Monthly Target 460.56
Monthly Target 563.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 24 February 2025 57.53 (-4.78%) 58.69 57.04 - 61.83 1.0535 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 2.3086 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.6884 times
Tue 26 November 2024 63.50 (14.27%) 55.76 54.99 - 64.21 1.8358 times
Thu 31 October 2024 55.57 (0.4%) 54.55 54.55 - 58.56 1.3595 times
Mon 30 September 2024 55.35 (0.82%) 54.41 51.49 - 55.70 0.4278 times
Fri 30 August 2024 54.90 (2.22%) 53.54 48.34 - 54.90 1.1315 times
Wed 31 July 2024 53.71 (9.97%) 48.93 48.77 - 54.00 0.3445 times
Fri 28 June 2024 48.84 (-1.41%) 49.50 48.08 - 49.54 0.3475 times
Fri 31 May 2024 49.54 (5.92%) 46.90 46.90 - 49.90 0.5028 times
Tue 30 April 2024 46.77 (-5.91%) 49.35 46.05 - 49.36 0.8585 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 59.49
12 day DMA 60.29
20 day DMA 60.33
35 day DMA 59.29
50 day DMA 58.74
100 day DMA 58.58
150 day DMA 56.68
200 day DMA 54.84

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9959.7260.61
12 day EMA59.8160.2260.64
20 day EMA59.8660.160.33
35 day EMA59.5259.6459.74
50 day EMA58.9358.9959.03

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4960.3261
12 day SMA60.2960.5660.79
20 day SMA60.3360.4460.56
35 day SMA59.2959.2659.24
50 day SMA58.7458.7858.83
100 day SMA58.5858.5558.52
150 day SMA56.6856.6456.61
200 day SMA54.8454.7954.75

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.68% at 601.150 Chambal Fertilizers & Chemicals Limited 4.33% at 560.800 Abbott India Limited 2.95% at 30371.600 Laurus Labs Limited 2.87% at 551.400 Max Healthcare Ins Ltd 2.8% at 1022.200 View full list of current gainers

Back to top