ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 58.04 and 58.47

Intraday Target 157.96
Intraday Target 258.11
Intraday Target 358.393333333333
Intraday Target 458.54
Intraday Target 558.82

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 58.25 (0.78%) 58.64 58.25 - 58.68 0.5386 times
Thu 01 October 2026 57.80 (0.14%) 57.00 56.84 - 57.80 1.3817 times
Wed 30 September 2026 57.72 (-0.81%) 58.55 57.72 - 58.55 0.4215 times
Tue 29 September 2026 58.19 (-0.61%) 57.90 57.80 - 58.19 6.37 times
Mon 28 September 2026 58.55 (-1.03%) 58.57 58.55 - 58.59 0.5504 times
Fri 25 September 2026 59.16 (0.53%) 59.19 59.16 - 59.19 0.1054 times
Thu 24 September 2026 58.85 (0.38%) 58.37 58.37 - 58.85 0.1874 times
Wed 23 September 2026 58.63 (-0.81%) 58.98 58.63 - 59.09 0.0937 times
Tue 22 September 2026 59.11 (-1.47%) 60.03 59.07 - 60.03 0.1874 times
Mon 21 September 2026 59.99 (0.4%) 60.01 59.88 - 60.01 0.1639 times
Fri 18 September 2026 59.75 (0.39%) 59.23 59.23 - 59.75 0.1874 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 56.63 and 58.47

Weekly Target 156.08
Weekly Target 257.17
Weekly Target 357.923333333333
Weekly Target 459.01
Weekly Target 559.76

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 58.25 (-1.54%) 58.57 56.84 - 58.68 2.559 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.2038 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.5079 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.2879 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 3.4455 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.4109 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.4432 times
Fri 14 August 2026 63.76 (2.61%) 62.60 62.24 - 63.87 0.4012 times
Fri 07 August 2026 62.14 (-0.72%) 62.78 62.10 - 64.46 0.4918 times
Fri 31 July 2026 62.59 (0.81%) 62.45 61.48 - 62.85 1.2488 times
Fri 24 July 2026 62.09 (-0.99%) 62.99 61.26 - 63.05 2.3132 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 57.55 and 59.39

Monthly Target 156.08
Monthly Target 257.17
Monthly Target 357.923333333333
Monthly Target 459.01
Monthly Target 559.76

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 58.25 (0.92%) 57.00 56.84 - 58.68 0.1122 times
Wed 30 September 2026 57.72 (-6.9%) 61.77 57.72 - 62.98 1.1352 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.6035 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.7719 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.2094 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.1416 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1813 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 2.9662 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5748 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.3038 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.4229 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 54.91 and 67.8

Yearly Target 145.2
Yearly Target 251.73
Yearly Target 358.093333333333
Yearly Target 464.62
Yearly Target 570.98

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 58.25 (0.9%) 57.74 51.57 - 64.46 0.7833 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.6222 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.916 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.4686 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.8241 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 2.151 times
Thu 31 December 2020 43.06 (0%) 38.67 35.67 - 43.35 0.2348 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.1
12 day DMA 58.79
20 day DMA 59.83
35 day DMA 61
50 day DMA 61.55
100 day DMA 60.94
150 day DMA 59.16
200 day DMA 58.91

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2158.1958.39
12 day EMA58.8558.9659.17
20 day EMA59.5359.6759.87
35 day EMA60.4160.5460.7
50 day EMA61.2861.461.55

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.158.2858.49
12 day SMA58.7958.8959.08
20 day SMA59.8360.0560.25
35 day SMA6161.1561.31
50 day SMA61.5561.6261.71
100 day SMA60.9460.9460.95
150 day SMA59.1659.1559.13
200 day SMA58.9158.9258.92

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top