ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 53.32 and 53.71

Intraday Target 153.25
Intraday Target 253.38
Intraday Target 353.64
Intraday Target 453.77
Intraday Target 554.03

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 01 April 2026 53.51 (0.49%) 53.86 53.51 - 53.90 0.6628 times
Tue 31 March 2026 53.25 (2.78%) 53.17 53.17 - 53.25 0.1988 times
Mon 30 March 2026 51.81 (0.47%) 51.85 51.67 - 51.85 1.1931 times
Fri 27 March 2026 51.57 (-2.61%) 52.27 51.57 - 52.27 0.5303 times
Thu 26 March 2026 52.95 (-0.97%) 53.45 52.90 - 53.45 0.7291 times
Wed 25 March 2026 53.47 (0.39%) 53.33 53.33 - 53.86 3.5792 times
Tue 24 March 2026 53.26 (0.11%) 52.84 52.84 - 53.63 0.7291 times
Mon 23 March 2026 53.20 (1.92%) 53.64 53.20 - 53.68 1.1268 times
Fri 20 March 2026 52.20 (-0.63%) 52.63 52.20 - 52.64 0.5959 times
Thu 19 March 2026 52.53 (-2.05%) 52.83 52.53 - 52.83 0.6549 times
Tue 17 March 2026 53.63 (1.44%) 53.67 53.63 - 53.82 0.9942 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 52.59 and 54.82

Weekly Target 150.8
Weekly Target 252.15
Weekly Target 353.026666666667
Weekly Target 454.38
Weekly Target 555.26

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 01 April 2026 53.51 (3.76%) 51.85 51.67 - 53.90 0.0597 times
Fri 27 March 2026 51.57 (-1.21%) 53.64 51.57 - 53.86 0.1946 times
Fri 20 March 2026 52.20 (-0.48%) 53.24 52.20 - 53.82 0.073 times
Fri 13 March 2026 52.45 (-2.35%) 52.53 52.12 - 53.69 0.3989 times
Fri 06 March 2026 53.71 (-2.45%) 54.68 53.37 - 55.57 7.6471 times
Fri 27 February 2026 55.06 (-2.29%) 56.01 54.17 - 57.24 0.2101 times
Fri 20 February 2026 56.35 (0.77%) 56.27 56.11 - 57.01 0.0887 times
Fri 13 February 2026 55.92 (0%) 55.60 55.60 - 55.92 0.0077 times
Fri 13 February 2026 55.92 (-4.83%) 58.80 55.45 - 59.44 1.1158 times
Fri 06 February 2026 58.76 (1%) 57.98 56.92 - 58.76 0.2043 times
Fri 30 January 2026 58.18 (-0.77%) 58.75 57.83 - 58.75 0.2024 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 53.32 and 53.71

Monthly Target 153.25
Monthly Target 253.38
Monthly Target 353.64
Monthly Target 453.77
Monthly Target 554.03

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 01 April 2026 53.51 (0.49%) 53.86 53.51 - 53.90 0.011 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 4.7784 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9304 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.4894 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.6812 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7463 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.5027 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8455 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4608 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.5543 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.5357 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 48.27 and 56.82

Yearly Target 146.52
Yearly Target 250.01
Yearly Target 355.066666666667
Yearly Target 458.56
Yearly Target 563.62

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 01 April 2026 53.51 (-7.31%) 57.74 51.57 - 60.12 0.3206 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.6755 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.9825 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.5054 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.9643 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 2.3024 times
Thu 31 December 2020 43.06 (0%) 38.67 35.67 - 43.35 0.2493 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.72

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 52.62
12 day DMA 52.85
20 day DMA 53.23
35 day DMA 54.46
50 day DMA 55.65
100 day DMA 56.62
150 day DMA 56.77
200 day DMA 56.57

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9252.6352.32
12 day EMA53.0152.9252.86
20 day EMA53.4653.4553.47
35 day EMA54.4854.5454.62
50 day EMA55.6455.7355.83

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.6152.61
12 day SMA52.8552.7752.68
20 day SMA53.2353.3353.42
35 day SMA54.4654.6154.77
50 day SMA55.6555.7755.89
100 day SMA56.6256.6556.69
150 day SMA56.7756.856.82
200 day SMA56.5756.5756.59

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top