InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 50.16 and 50.6

Intraday Target 150.09
Intraday Target 250.23
Intraday Target 350.526666666667
Intraday Target 450.67
Intraday Target 550.97

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 17 April 2025 50.38 (0.12%) 50.52 50.38 - 50.82 8.9014 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0.5493 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0.5493 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (-1.18%) 50.87 50.32 - 50.90 0 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 50.06 and 50.64

Weekly Target 149.95
Weekly Target 250.17
Weekly Target 350.533333333333
Weekly Target 450.75
Weekly Target 551.11

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 17 April 2025 50.38 (0.12%) 50.87 50.32 - 50.90 7.2665 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0.4484 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0.4484 times
Wed 16 April 2025 50.32 (0%) 50.87 50.32 - 50.90 0 times
Wed 16 April 2025 50.32 (1.17%) 50.16 50.16 - 51.33 1.8367 times
Fri 11 April 2025 49.74 (3.73%) 46.04 46.04 - 50.84 21.2806 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 44.09 and 52.33

Monthly Target 141.99
Monthly Target 246.19
Monthly Target 350.233333333333
Monthly Target 454.43
Monthly Target 558.47

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 17 April 2025 50.38 (-5.74%) 53.24 46.04 - 54.28 0.5708 times
Mon 31 March 2025 53.45 (-8.38%) 58.92 50.52 - 58.92 2.1117 times
Fri 28 February 2025 58.34 (-3.44%) 58.69 56.49 - 61.83 0.914 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 1.826 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.5445 times
Tue 26 November 2024 63.50 (14.27%) 55.76 54.99 - 64.21 1.452 times
Thu 31 October 2024 55.57 (0.4%) 54.55 54.55 - 58.56 1.0753 times
Mon 30 September 2024 55.35 (0.82%) 54.41 51.49 - 55.70 0.3383 times
Fri 30 August 2024 54.90 (2.22%) 53.54 48.34 - 54.90 0.895 times
Wed 31 July 2024 53.71 (9.97%) 48.93 48.77 - 54.00 0.2725 times
Fri 28 June 2024 48.84 (-1.41%) 49.50 48.08 - 49.54 0.2749 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 40.32 and 56.11

Yearly Target 136.96
Yearly Target 243.67
Yearly Target 352.75
Yearly Target 459.46
Yearly Target 568.54

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 17 April 2025 50.38 (-11.63%) 57.50 46.04 - 61.83 0.3681 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.9419 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.4721 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.8347 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 2.1504 times
Thu 31 December 2020 43.06 (0%) 38.67 35.67 - 43.35 0.2328 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 50.33
12 day DMA 50.38
20 day DMA 49.77
35 day DMA 51.12
50 day DMA 52.88
100 day DMA 55.85
150 day DMA 56.54
200 day DMA 55.54

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.3150.31
12 day EMA50.3550.3550.35
20 day EMA50.6650.6950.73
35 day EMA51.8451.9352.02
50 day EMA53.2753.3953.52

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.3250.32
12 day SMA50.3850.3950.34
20 day SMA49.7749.8350.03
35 day SMA51.1251.1451.24
50 day SMA52.8853.1153.33
100 day SMA55.8555.9856.11
150 day SMA56.5456.5756.6
200 day SMA55.5455.5455.53

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top