WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 86.22 and 89.58
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.963333333333 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 90.32 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.33 (1.81%) | 86.00 | 85.10 - 88.46 | 1.0456 times | Thu 11 December 2025 | 85.78 (-3.07%) | 88.47 | 85.62 - 89.39 | 1.0003 times | Wed 10 December 2025 | 88.50 (-2.75%) | 90.71 | 86.35 - 91.74 | 0.8343 times | Tue 09 December 2025 | 91.00 (-0.83%) | 91.59 | 90.93 - 92.50 | 1.0943 times | Mon 08 December 2025 | 91.76 (-0.66%) | 92.47 | 91.44 - 93.15 | 0.5777 times | Fri 05 December 2025 | 92.37 (0.24%) | 91.89 | 91.11 - 93.71 | 0.6421 times | Thu 04 December 2025 | 92.15 (0.08%) | 92.69 | 90.87 - 93.02 | 1.1128 times | Wed 03 December 2025 | 92.08 (1.49%) | 91.19 | 89.87 - 92.16 | 1.4524 times | Tue 02 December 2025 | 90.73 (0.01%) | 91.18 | 89.69 - 91.76 | 1.2161 times | Mon 01 December 2025 | 90.72 (-1.99%) | 91.95 | 90.24 - 92.78 | 1.0245 times | Fri 28 November 2025 | 92.56 (0.33%) | 92.01 | 91.41 - 92.88 | 0.2895 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 82.19 and 90.24
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.0697 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.2802 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.498 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.8792 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.1963 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.2907 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3148 times | Fri 31 October 2025 | 85.01 (-4.69%) | 89.23 | 84.00 - 90.46 | 1.0959 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.9079 times | Fri 17 October 2025 | 87.79 (0.95%) | 86.52 | 85.03 - 89.23 | 1.4674 times | Fri 10 October 2025 | 86.96 (-0.96%) | 88.33 | 84.81 - 89.34 | 1.5555 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 81.91 and 90.52
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 88.713333333333 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.33 (-5.65%) | 91.95 | 85.10 - 93.71 | 0.5186 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8527 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3273 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2756 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4248 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8354 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6649 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9991 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2637 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.838 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.9203 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 46.42 and 101.41
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 87.773333333333 |
| Yearly Target 4 | 115.05 |
| Yearly Target 5 | 142.76 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.33 (-20.25%) | 110.43 | 60.50 - 115.49 | 1.7322 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0024 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0649 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0232 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9789 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1984 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.32 |
| 50 day DMA | 88.95 |
| 100 day DMA | 83.38 |
| 150 day DMA | 78.28 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.97 | 90.56 |
| 12 day EMA | 89.69 | 90.12 | 90.91 |
| 20 day EMA | 89.85 | 90.11 | 90.57 |
| 35 day EMA | 89.45 | 89.58 | 89.8 |
| 50 day EMA | 88.66 | 88.71 | 88.83 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.88 | 91.16 |
| 12 day SMA | 90.6 | 91.07 | 91.54 |
| 20 day SMA | 90.47 | 90.67 | 91.03 |
| 35 day SMA | 89.32 | 89.38 | 89.46 |
| 50 day SMA | 88.95 | 88.95 | 88.91 |
| 100 day SMA | 83.38 | 83.19 | 83 |
| 150 day SMA | 78.28 | 78.16 | 78.04 |
| 200 day SMA | 77.7 | 77.7 | 77.72 |


