WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 85.82 and 86.98
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 86.063333333333 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 87.22 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.25 (-0.52%) | 86.10 | 85.39 - 86.55 | 0.5505 times | Mon 29 December 2025 | 86.70 (0%) | 87.15 | 86.31 - 87.82 | 1.5893 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 1.5893 times | Fri 26 December 2025 | 87.45 (-0.06%) | 87.55 | 86.87 - 87.76 | 0.4089 times | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.471 times | Tue 23 December 2025 | 88.22 (-0.03%) | 87.65 | 86.70 - 89.04 | 0.8273 times | Mon 22 December 2025 | 88.25 (0.36%) | 87.78 | 87.21 - 89.21 | 0.5624 times | Fri 19 December 2025 | 87.93 (-0.2%) | 88.17 | 86.68 - 89.17 | 1.4457 times | Thu 18 December 2025 | 88.11 (0.61%) | 88.16 | 87.78 - 88.82 | 1.4208 times | Wed 17 December 2025 | 87.58 (0.23%) | 88.18 | 87.15 - 90.39 | 1.1347 times | Tue 16 December 2025 | 87.38 (1.25%) | 86.25 | 85.80 - 87.61 | 0.9756 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 84.61 and 87.04
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.25 (-0.52%) | 87.15 | 85.39 - 87.82 | 0.4608 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3423 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4888 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.344 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2677 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5171 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5902 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.0419 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.4177 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.5295 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.3731 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 81.37 and 89.98
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9622 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8128 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2652 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2159 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3581 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7963 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6338 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9524 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2046 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.7988 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.8772 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 45.88 and 100.87
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 87.413333333333 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 142.4 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7819 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9908 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0525 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0113 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9675 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1961 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 87.36 |
| 20 day DMA | 88.47 |
| 35 day DMA | 89.58 |
| 50 day DMA | 88.87 |
| 100 day DMA | 85.23 |
| 150 day DMA | 79.69 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.16 | 87.39 |
| 12 day EMA | 87.51 | 87.74 | 87.93 |
| 20 day EMA | 88.06 | 88.25 | 88.41 |
| 35 day EMA | 88.3 | 88.42 | 88.52 |
| 50 day EMA | 88.58 | 88.67 | 88.75 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 87.31 | 87.62 |
| 12 day SMA | 87.36 | 87.45 | 87.38 |
| 20 day SMA | 88.47 | 88.69 | 88.89 |
| 35 day SMA | 89.58 | 89.67 | 89.73 |
| 50 day SMA | 88.87 | 88.94 | 88.96 |
| 100 day SMA | 85.23 | 85.09 | 84.96 |
| 150 day SMA | 79.69 | 79.56 | 79.43 |
| 200 day SMA | 77.74 | 77.75 | 77.76 |


