WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 49.02 and 51.96
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 51.116666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 54.06 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.53 (-6.95%) | 52.26 | 49.44 - 52.38 | 1.6703 times | Tue 05 May 2026 | 55.38 (-2.12%) | 56.58 | 53.50 - 56.98 | 0.5164 times | Mon 04 May 2026 | 56.58 (3.32%) | 54.85 | 54.43 - 57.01 | 1.3745 times | Fri 01 May 2026 | 54.76 (2.39%) | 54.71 | 53.46 - 56.00 | 1.6007 times | Thu 30 April 2026 | 53.48 (-0.8%) | 53.10 | 51.69 - 53.48 | 0.5817 times | Wed 29 April 2026 | 53.91 (-0.52%) | 53.62 | 53.10 - 54.06 | 0.352 times | Tue 28 April 2026 | 54.19 (0.54%) | 54.47 | 53.38 - 55.44 | 0.7298 times | Mon 27 April 2026 | 53.90 (1.41%) | 53.14 | 52.73 - 54.65 | 1.0091 times | Fri 24 April 2026 | 53.15 (1.84%) | 52.01 | 51.56 - 53.31 | 1.5152 times | Thu 23 April 2026 | 52.19 (-6.84%) | 54.15 | 50.98 - 55.99 | 0.6502 times | Wed 22 April 2026 | 56.02 (-0.36%) | 56.44 | 55.06 - 56.44 | 1.3076 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 46.7 and 54.27
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.2154 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.4584 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.6002 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.9297 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.897 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6448 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.755 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4362 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8866 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1769 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.0406 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 46.7 and 54.27
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.53 (-3.65%) | 54.71 | 49.44 - 57.01 | 0.447 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1969 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8936 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7122 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8772 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8352 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7055 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0982 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0554 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1788 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6912 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 29.11 and 71.86
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 64.386666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 107.14 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.53 (-40.26%) | 86.04 | 49.44 - 92.19 | 0.8967 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8126 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0078 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0706 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0287 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9842 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1995 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23
Munafa value: 10 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.94 |
| 35 day DMA | 56.95 |
| 50 day DMA | 58.42 |
| 100 day DMA | 68.7 |
| 150 day DMA | 75.44 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 55.12 | 54.99 |
| 12 day EMA | 54.55 | 55.1 | 55.05 |
| 20 day EMA | 55.28 | 55.67 | 55.7 |
| 35 day EMA | 56.56 | 56.86 | 56.95 |
| 50 day EMA | 58.04 | 58.31 | 58.43 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.82 | 54.58 |
| 12 day SMA | 54.28 | 54.73 | 54.89 |
| 20 day SMA | 54.94 | 55.22 | 55.39 |
| 35 day SMA | 56.95 | 57.23 | 57.41 |
| 50 day SMA | 58.42 | 58.54 | 58.66 |
| 100 day SMA | 68.7 | 69.07 | 69.43 |
| 150 day SMA | 75.44 | 75.67 | 75.87 |
| 200 day SMA | 75.85 | 75.93 | 75.98 |


