Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 76.93 and 82.33
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 81.253333333333 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 86.65 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-4.53%) | 83.73 | 79.10 - 84.50 | 1.3091 times | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.7556 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.7878 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.8221 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.7859 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 1.1563 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.7953 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.6603 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.9096 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 2.0181 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.8238 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 76.31 and 82.96
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-6.49%) | 84.62 | 79.10 - 85.75 | 0.477 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 1.0044 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 2.1081 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7773 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3474 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4961 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.3642 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2867 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5398 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.599 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.0575 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 73.09 and 86.18
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-7.06%) | 86.04 | 79.10 - 92.19 | 0.6899 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9735 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8224 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2802 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2303 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3742 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8057 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6413 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9636 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2188 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8083 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 73.09 and 86.18
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 75.44 |
| Yearly Target 3 | 83.816666666667 |
| Yearly Target 4 | 88.53 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-7.06%) | 86.04 | 79.10 - 92.19 | 0.1167 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0442 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1366 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.2074 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1602 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1099 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.225 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.66
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 86.69 |
| 20 day DMA | 86.71 |
| 35 day DMA | 87.83 |
| 50 day DMA | 88.74 |
| 100 day DMA | 86.46 |
| 150 day DMA | 81.3 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 85.64 | 86.48 |
| 12 day EMA | 85.65 | 86.65 | 87.14 |
| 20 day EMA | 86.45 | 87.11 | 87.44 |
| 35 day EMA | 87.28 | 87.7 | 87.92 |
| 50 day EMA | 87.89 | 88.21 | 88.38 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 85.81 | 86.87 |
| 12 day SMA | 86.69 | 86.92 | 87.11 |
| 20 day SMA | 86.71 | 87.1 | 87.31 |
| 35 day SMA | 87.83 | 88.18 | 88.42 |
| 50 day SMA | 88.74 | 88.87 | 88.83 |
| 100 day SMA | 86.46 | 86.46 | 86.43 |
| 150 day SMA | 81.3 | 81.2 | 81.09 |
| 200 day SMA | 78.19 | 78.12 | 78.03 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
