ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 46.06 and 48.78

Intraday Target 145.57
Intraday Target 246.54
Intraday Target 348.29
Intraday Target 449.26
Intraday Target 551.01

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.51 (-3.69%) 48.48 47.32 - 50.04 0.78 times
Tue 26 May 2026 49.33 (-1.95%) 49.99 49.08 - 50.35 0.767 times
Fri 22 May 2026 50.31 (0.58%) 50.01 50.00 - 51.70 0.5542 times
Thu 21 May 2026 50.02 (3.01%) 47.69 47.21 - 50.28 0.9416 times
Wed 20 May 2026 48.56 (-2.27%) 48.76 47.22 - 49.14 0.7608 times
Tue 19 May 2026 49.69 (-0.24%) 50.90 49.58 - 52.50 0.7296 times
Mon 18 May 2026 49.81 (5.08%) 46.88 46.64 - 50.07 0.8326 times
Fri 15 May 2026 47.40 (4.43%) 46.10 45.42 - 47.79 0.9297 times
Thu 14 May 2026 45.39 (2.44%) 44.43 44.20 - 46.60 2.2234 times
Wed 13 May 2026 44.31 (-5.42%) 46.88 43.34 - 46.88 1.481 times
Tue 12 May 2026 46.85 (0.93%) 47.13 46.69 - 49.00 1.4019 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 45.9 and 48.93

Weekly Target 145.36
Weekly Target 246.44
Weekly Target 348.393333333333
Weekly Target 449.47
Weekly Target 551.42

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.51 (-5.57%) 49.99 47.32 - 50.35 0.3636 times
Fri 22 May 2026 50.31 (6.14%) 46.88 46.64 - 52.50 0.8975 times
Fri 15 May 2026 47.40 (-7.58%) 50.52 43.34 - 51.61 1.7273 times
Fri 08 May 2026 51.29 (-6.34%) 54.85 49.44 - 57.01 1.5888 times
Fri 01 May 2026 54.76 (3.03%) 53.14 51.69 - 56.00 1.2584 times
Fri 24 April 2026 53.15 (-7.31%) 57.19 50.98 - 58.64 1.3807 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.8022 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.7739 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.5563 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.6514 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.3764 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 38.59 and 52.26

Monthly Target 135.62
Monthly Target 241.56
Monthly Target 349.286666666667
Monthly Target 455.23
Monthly Target 562.96

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.51 (-11.16%) 54.71 43.34 - 57.01 1.3719 times
Thu 30 April 2026 53.48 (-10.31%) 59.60 50.98 - 60.32 1.1059 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.8257 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.5211 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8106 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.723 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.6519 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 0.9616 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 0.9752 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.0532 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.6386 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 21 and 69.85

Yearly Target 112.16
Yearly Target 229.84
Yearly Target 361.013333333333
Yearly Target 478.69
Yearly Target 5109.86

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 27 May 2026 47.51 (-44.92%) 86.04 43.34 - 92.19 1.0672 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.7727 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 0.986 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0196 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 0.9918 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 0.9631 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.1996 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48

Tomorrow's movement Prediction of Workiva Inc WK is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 49.15
12 day DMA 47.97
20 day DMA 50.24
35 day DMA 52.43
50 day DMA 54.68
100 day DMA 63.52
150 day DMA 72.02
200 day DMA 74.17

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7849.4249.46
12 day EMA49.2449.5549.59
20 day EMA50.2650.5550.68
35 day EMA52.452.6952.89
50 day EMA54.7555.0555.28

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.5849.68
12 day SMA47.9748.2848.53
20 day SMA50.2450.5850.8
35 day SMA52.4352.7653.05
50 day SMA54.6854.9655.2
100 day SMA63.5263.9264.3
150 day SMA72.0272.2872.53
200 day SMA74.1774.3374.51

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top