WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 70.83 and 72.03
Daily Target 1 | 70.48 |
Daily Target 2 | 71.18 |
Daily Target 3 | 71.683333333333 |
Daily Target 4 | 72.38 |
Daily Target 5 | 72.88 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 71.87 (0.53%) | 71.90 | 70.99 - 72.19 | 0.9327 times | Mon 01 July 2024 | 71.49 (-2.06%) | 72.62 | 70.22 - 72.62 | 1.214 times | Fri 28 June 2024 | 72.99 (-0.68%) | 74.49 | 72.67 - 74.98 | 1.8335 times | Thu 27 June 2024 | 73.49 (0.04%) | 73.52 | 72.97 - 75.00 | 0.6015 times | Wed 26 June 2024 | 73.46 (1.7%) | 71.97 | 71.44 - 74.14 | 0.5611 times | Tue 25 June 2024 | 72.23 (-0.11%) | 72.36 | 71.61 - 73.00 | 0.7323 times | Mon 24 June 2024 | 72.31 (-1.04%) | 72.88 | 72.16 - 74.01 | 0.651 times | Fri 21 June 2024 | 73.07 (3.26%) | 70.97 | 70.84 - 73.89 | 1.5612 times | Thu 20 June 2024 | 70.76 (0.77%) | 69.82 | 69.46 - 70.96 | 0.9913 times | Tue 18 June 2024 | 70.22 (0%) | 72.22 | 70.01 - 72.62 | 0.9216 times | Tue 18 June 2024 | 70.22 (-3.14%) | 72.22 | 70.01 - 72.62 | 0.9216 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 69.85 and 72.25
Weekly Target 1 | 69.17 |
Weekly Target 2 | 70.52 |
Weekly Target 3 | 71.57 |
Weekly Target 4 | 72.92 |
Weekly Target 5 | 73.97 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 71.87 (-1.53%) | 72.62 | 70.22 - 72.62 | 0.8277 times | Fri 28 June 2024 | 72.99 (-0.11%) | 72.88 | 71.44 - 75.00 | 1.6885 times | Fri 21 June 2024 | 73.07 (4.06%) | 72.22 | 69.46 - 73.89 | 1.3395 times | Tue 18 June 2024 | 70.22 (-5.71%) | 73.85 | 70.01 - 74.19 | 0.5488 times | Fri 14 June 2024 | 74.47 (-3.4%) | 76.57 | 73.32 - 77.80 | 1.0876 times | Fri 07 June 2024 | 77.09 (0.16%) | 77.87 | 74.67 - 78.49 | 1.0149 times | Fri 31 May 2024 | 76.97 (-3.18%) | 80.12 | 75.22 - 80.36 | 0.7779 times | Fri 24 May 2024 | 79.50 (-6.28%) | 84.59 | 79.18 - 86.00 | 0.7705 times | Fri 17 May 2024 | 84.83 (3.12%) | 83.09 | 82.00 - 86.44 | 0.9009 times | Fri 10 May 2024 | 82.26 (0.71%) | 82.73 | 79.36 - 83.29 | 1.0439 times | Fri 03 May 2024 | 81.68 (1.31%) | 81.11 | 77.87 - 91.20 | 1.3858 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 69.85 and 72.25
Monthly Target 1 | 69.17 |
Monthly Target 2 | 70.52 |
Monthly Target 3 | 71.57 |
Monthly Target 4 | 72.92 |
Monthly Target 5 | 73.97 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 71.87 (-1.53%) | 72.62 | 70.22 - 72.62 | 0.1642 times | Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 1.1266 times | Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.8763 times | Tue 30 April 2024 | 78.80 (-7.08%) | 84.80 | 76.63 - 84.80 | 0.92 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.9126 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.5352 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 1.1108 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.9871 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 1.0011 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.3662 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.3146 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.22
Munafa value: 25 as on Tue 02 July 2024
![Munafa value: 25 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 72.66 |
12 day DMA | 72.05 |
20 day DMA | 73.42 |
35 day DMA | 76.5 |
50 day DMA | 77.85 |
100 day DMA | 80.93 |
150 day DMA | 86.24 |
200 day DMA | 88.56 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.26 | 72.45 | 72.93 |
12 day EMA | 72.76 | 72.92 | 73.18 |
20 day EMA | 73.67 | 73.86 | 74.11 |
35 day EMA | 75.35 | 75.55 | 75.79 |
50 day EMA | 77.32 | 77.54 | 77.79 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.66 | 72.73 | 72.9 |
12 day SMA | 72.05 | 72.27 | 72.49 |
20 day SMA | 73.42 | 73.59 | 73.81 |
35 day SMA | 76.5 | 76.82 | 77.13 |
50 day SMA | 77.85 | 77.99 | 78.12 |
100 day SMA | 80.93 | 81.14 | 81.39 |
150 day SMA | 86.24 | 86.42 | 86.59 |
200 day SMA | 88.56 | 88.71 | 88.86 |