ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 85.82 and 86.98

Intraday Target 184.9
Intraday Target 285.58
Intraday Target 386.063333333333
Intraday Target 486.74
Intraday Target 587.22

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Wed 31 December 2025 86.25 (-0.52%) 86.10 85.39 - 86.55 0.5505 times
Mon 29 December 2025 86.70 (0%) 87.15 86.31 - 87.82 1.5893 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 1.5893 times
Fri 26 December 2025 87.45 (-0.06%) 87.55 86.87 - 87.76 0.4089 times
Wed 24 December 2025 87.50 (-0.82%) 87.80 86.85 - 88.17 0.471 times
Tue 23 December 2025 88.22 (-0.03%) 87.65 86.70 - 89.04 0.8273 times
Mon 22 December 2025 88.25 (0.36%) 87.78 87.21 - 89.21 0.5624 times
Fri 19 December 2025 87.93 (-0.2%) 88.17 86.68 - 89.17 1.4457 times
Thu 18 December 2025 88.11 (0.61%) 88.16 87.78 - 88.82 1.4208 times
Wed 17 December 2025 87.58 (0.23%) 88.18 87.15 - 90.39 1.1347 times
Tue 16 December 2025 87.38 (1.25%) 86.25 85.80 - 87.61 0.9756 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 84.61 and 87.04

Weekly Target 184.06
Weekly Target 285.15
Weekly Target 386.486666666667
Weekly Target 487.58
Weekly Target 588.92

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Wed 31 December 2025 86.25 (-0.52%) 87.15 85.39 - 87.82 0.4608 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.3423 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.4888 times
Fri 19 December 2025 87.93 (0.69%) 87.26 85.24 - 90.39 1.344 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.2677 times
Fri 05 December 2025 92.37 (-0.21%) 91.95 89.69 - 93.71 1.5171 times
Fri 28 November 2025 92.56 (2.26%) 90.38 89.56 - 93.44 0.5902 times
Fri 21 November 2025 90.51 (-0.57%) 91.02 87.28 - 91.10 1.0419 times
Fri 14 November 2025 91.03 (2.28%) 90.00 88.21 - 95.00 1.4177 times
Fri 07 November 2025 89.00 (4.69%) 84.16 81.05 - 97.10 1.5295 times
Fri 31 October 2025 85.01 (0%) 86.21 84.00 - 87.08 0.3731 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 81.37 and 89.98

Monthly Target 179.74
Monthly Target 283
Monthly Target 388.353333333333
Monthly Target 491.61
Monthly Target 596.96

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.9622 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8128 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.2652 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2159 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.3581 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.7963 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6338 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9524 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2046 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 0.7988 times
Fri 28 February 2025 87.52 (-10.89%) 96.30 82.01 - 103.50 0.8772 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 45.88 and 100.87

Yearly Target 132.42
Yearly Target 259.34
Yearly Target 387.413333333333
Yearly Target 4114.33
Yearly Target 5142.4

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.7819 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 0.9908 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0525 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0113 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 0.9675 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.1961 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.43 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 86.92
12 day DMA 87.36
20 day DMA 88.47
35 day DMA 89.58
50 day DMA 88.87
100 day DMA 85.23
150 day DMA 79.69
200 day DMA 77.74

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8687.1687.39
12 day EMA87.5187.7487.93
20 day EMA88.0688.2588.41
35 day EMA88.388.4288.52
50 day EMA88.5888.6788.75

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9287.3187.62
12 day SMA87.3687.4587.38
20 day SMA88.4788.6988.89
35 day SMA89.5889.6789.73
50 day SMA88.8788.9488.96
100 day SMA85.2385.0984.96
150 day SMA79.6979.5679.43
200 day SMA77.7477.7577.76

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top