WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 66.8 and 68.01

Intraday Target 166.52
Intraday Target 267.08
Intraday Target 367.733333333333
Intraday Target 468.29
Intraday Target 568.94

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Thu 17 April 2025 67.63 (0.34%) 67.92 67.18 - 68.39 3.8809 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.14 6.1191 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (-2.91%) 68.22 66.48 - 69.14 6.1191 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 65.72 and 68.39

Weekly Target 165.08
Weekly Target 266.36
Weekly Target 367.753333333333
Weekly Target 469.03
Weekly Target 570.42

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Thu 17 April 2025 67.63 (0.34%) 68.22 66.48 - 69.15 1.1772 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.14 1.8561 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (0%) 68.22 66.48 - 69.15 0 times
Wed 16 April 2025 67.40 (1.49%) 68.00 66.48 - 70.45 6.9667 times
Fri 11 April 2025 66.41 (-1.72%) 65.27 60.50 - 70.89 22.025 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 55.09 and 73.04

Monthly Target 150.91
Monthly Target 259.27
Monthly Target 368.86
Monthly Target 477.22
Monthly Target 586.81

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 17 April 2025 67.63 (-10.91%) 75.91 60.50 - 78.45 1.489 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 1.0766 times
Fri 28 February 2025 87.52 (-10.89%) 96.30 82.01 - 103.50 1.2375 times
Fri 31 January 2025 98.22 (-10.3%) 110.43 93.78 - 115.49 1.4758 times
Tue 31 December 2024 109.50 (10.92%) 97.37 97.37 - 116.83 0.6891 times
Tue 26 November 2024 98.72 (23.77%) 80.47 78.20 - 99.13 0.8675 times
Thu 31 October 2024 79.76 (0.81%) 78.89 75.71 - 83.01 0.5073 times
Mon 30 September 2024 79.12 (1.22%) 77.57 69.42 - 81.58 0.7347 times
Fri 30 August 2024 78.17 (5.96%) 73.36 65.47 - 81.44 0.955 times
Wed 31 July 2024 73.77 (1.07%) 72.62 69.40 - 76.15 0.9676 times
Fri 28 June 2024 72.99 (-5.17%) 77.87 69.46 - 78.49 0.7531 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 36.57 and 91.56

Yearly Target 126.22
Yearly Target 246.92
Yearly Target 381.206666666667
Yearly Target 4101.91
Yearly Target 5136.2

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 17 April 2025 67.63 (-38.24%) 110.43 60.50 - 115.49 0.7285 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.2495 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.3116 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.2603 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.2057 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2444 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workiva Inc WK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.49 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 67.45
12 day DMA 67.59
20 day DMA 67.27
35 day DMA 74.1
50 day DMA 77.78
100 day DMA 91.18
150 day DMA 89.33
200 day DMA 85.84

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.4167.42
12 day EMA67.8867.9368.03
20 day EMA69.4369.6269.85
35 day EMA73.1473.4673.82
50 day EMA77.7378.1478.58

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4567.467.4
12 day SMA67.5967.6667.58
20 day SMA67.2767.3567.84
35 day SMA74.174.675.1
50 day SMA77.7878.1778.62
100 day SMA91.1891.5391.86
150 day SMA89.3389.489.47
200 day SMA85.8485.8785.91

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top