Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 75.66 and 78.5
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 76.25 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 79.09 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.73 (1.89%) | 76.07 | 74.59 - 77.43 | 0.5908 times | Fri 16 October 2026 | 75.31 (-2.46%) | 78.13 | 74.58 - 79.10 | 0.8953 times | Thu 15 October 2026 | 77.21 (6.29%) | 73.50 | 73.50 - 77.65 | 1.1032 times | Wed 14 October 2026 | 72.64 (0.19%) | 71.61 | 70.65 - 72.89 | 1.1834 times | Tue 13 October 2026 | 72.50 (-0.74%) | 73.32 | 72.37 - 74.60 | 0.6039 times | Mon 12 October 2026 | 73.04 (-0.29%) | 74.28 | 72.88 - 77.23 | 0.7259 times | Fri 09 October 2026 | 73.25 (-0.6%) | 74.55 | 72.97 - 74.76 | 0.8938 times | Thu 08 October 2026 | 73.69 (3.02%) | 71.98 | 70.81 - 73.73 | 1.4117 times | Wed 07 October 2026 | 71.53 (1.95%) | 70.81 | 69.20 - 71.87 | 1.3585 times | Tue 06 October 2026 | 70.16 (-2.39%) | 73.09 | 68.60 - 73.09 | 1.2336 times | Mon 05 October 2026 | 71.88 (0.91%) | 71.58 | 71.58 - 73.79 | 9.0014 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 75.66 and 78.5
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.73 (1.89%) | 76.07 | 74.59 - 77.43 | 0.1136 times | Fri 16 October 2026 | 75.31 (2.81%) | 74.28 | 70.65 - 79.10 | 0.8677 times | Fri 09 October 2026 | 73.25 (2.84%) | 71.58 | 68.60 - 74.76 | 2.6731 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.5276 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.8279 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.0947 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.6518 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.7216 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.8109 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.7112 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 0.7922 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 71.79 and 84.04
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.73 (15.26%) | 66.85 | 66.85 - 79.10 | 1.1346 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 1.0267 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8489 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.7887 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1068 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.3016 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 0.9838 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7346 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.3532 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7211 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.6432 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 35.61 and 84.46
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 70.753333333333 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 119.6 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.73 (-11.04%) | 86.04 | 43.34 - 92.19 | 1.8485 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.5392 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.8562 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.8853 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.8612 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.8363 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1733 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.26 |
| 20 day DMA | 71.53 |
| 35 day DMA | 72.87 |
| 50 day DMA | 72.91 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.08 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 74.5 | 74.09 |
| 12 day EMA | 73.67 | 73.11 | 72.71 |
| 20 day EMA | 72.91 | 72.51 | 72.22 |
| 35 day EMA | 72.26 | 72 | 71.8 |
| 50 day EMA | 72.25 | 72.07 | 71.94 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.14 | 73.73 |
| 12 day SMA | 73.26 | 72.68 | 71.95 |
| 20 day SMA | 71.53 | 71.33 | 71.23 |
| 35 day SMA | 72.87 | 72.94 | 73 |
| 50 day SMA | 72.91 | 72.68 | 72.41 |
| 100 day SMA | 62.78 | 62.49 | 62.23 |
| 150 day SMA | 60.08 | 59.98 | 59.89 |
| 200 day SMA | 63.15 | 63.2 | 63.26 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
