WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 66.8 and 68.01
Intraday Target 1 | 66.52 |
Intraday Target 2 | 67.08 |
Intraday Target 3 | 67.733333333333 |
Intraday Target 4 | 68.29 |
Intraday Target 5 | 68.94 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 67.63 (0.34%) | 67.92 | 67.18 - 68.39 | 3.8809 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.14 | 6.1191 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (-2.91%) | 68.22 | 66.48 - 69.14 | 6.1191 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 65.72 and 68.39
Weekly Target 1 | 65.08 |
Weekly Target 2 | 66.36 |
Weekly Target 3 | 67.753333333333 |
Weekly Target 4 | 69.03 |
Weekly Target 5 | 70.42 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 67.63 (0.34%) | 68.22 | 66.48 - 69.15 | 1.1772 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.14 | 1.8561 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Wed 16 April 2025 | 67.40 (1.49%) | 68.00 | 66.48 - 70.45 | 6.9667 times |
Fri 11 April 2025 | 66.41 (-1.72%) | 65.27 | 60.50 - 70.89 | 22.025 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 55.09 and 73.04
Monthly Target 1 | 50.91 |
Monthly Target 2 | 59.27 |
Monthly Target 3 | 68.86 |
Monthly Target 4 | 77.22 |
Monthly Target 5 | 86.81 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 67.63 (-10.91%) | 75.91 | 60.50 - 78.45 | 1.489 times |
Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.0766 times |
Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2375 times |
Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.4758 times |
Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.6891 times |
Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8675 times |
Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5073 times |
Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7347 times |
Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.955 times |
Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 0.9676 times |
Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.7531 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 36.57 and 91.56
Yearly Target 1 | 26.22 |
Yearly Target 2 | 46.92 |
Yearly Target 3 | 81.206666666667 |
Yearly Target 4 | 101.91 |
Yearly Target 5 | 136.2 |
Yearly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 67.63 (-38.24%) | 110.43 | 60.50 - 115.49 | 0.7285 times |
Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.2495 times |
Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.3116 times |
Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.2603 times |
Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.2057 times |
Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2444 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workiva Inc WK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 67.45 |
12 day DMA | 67.59 |
20 day DMA | 67.27 |
35 day DMA | 74.1 |
50 day DMA | 77.78 |
100 day DMA | 91.18 |
150 day DMA | 89.33 |
200 day DMA | 85.84 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.48 | 67.41 | 67.42 |
12 day EMA | 67.88 | 67.93 | 68.03 |
20 day EMA | 69.43 | 69.62 | 69.85 |
35 day EMA | 73.14 | 73.46 | 73.82 |
50 day EMA | 77.73 | 78.14 | 78.58 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.45 | 67.4 | 67.4 |
12 day SMA | 67.59 | 67.66 | 67.58 |
20 day SMA | 67.27 | 67.35 | 67.84 |
35 day SMA | 74.1 | 74.6 | 75.1 |
50 day SMA | 77.78 | 78.17 | 78.62 |
100 day SMA | 91.18 | 91.53 | 91.86 |
150 day SMA | 89.33 | 89.4 | 89.47 |
200 day SMA | 85.84 | 85.87 | 85.91 |