WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 55.85 and 57.48
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.81 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 1.2585 times | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.6341 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.4801 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.1671 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 0.9628 times | Wed 08 April 2026 | 57.20 (-2.8%) | 59.87 | 56.92 - 60.13 | 1.0899 times | Tue 07 April 2026 | 58.85 (-1.54%) | 59.65 | 58.71 - 60.27 | 0.7289 times | Mon 06 April 2026 | 59.77 (-0.38%) | 60.23 | 59.18 - 60.26 | 0.7151 times | Thu 02 April 2026 | 60.00 (0.49%) | 59.78 | 58.45 - 60.28 | 1.0436 times | Wed 01 April 2026 | 59.71 (0.13%) | 59.60 | 58.38 - 60.32 | 0.9201 times | Tue 31 March 2026 | 59.63 (1.58%) | 59.03 | 58.20 - 60.58 | 0.6996 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 54.55 and 59.15
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (7.85%) | 52.70 | 52.63 - 57.23 | 0.6696 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.9259 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6656 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7793 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4503 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.9152 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.2149 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.1064 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.0044 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2684 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.2648 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.07 and 58.4
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (-5.3%) | 59.60 | 51.99 - 60.32 | 0.5118 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9372 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7956 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.92 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8759 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7399 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1517 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1068 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2363 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7249 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5769 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 34.13 and 74.33
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.47 (-34.53%) | 86.04 | 51.99 - 92.19 | 0.7152 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8665 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0378 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1024 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0593 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0134 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2054 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.32
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.29 |
| 100 day DMA | 74.13 |
| 150 day DMA | 78.1 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.67 | 55.95 |
| 12 day EMA | 57.06 | 57.17 | 57.54 |
| 20 day EMA | 58.23 | 58.42 | 58.77 |
| 35 day EMA | 60.25 | 60.47 | 60.79 |
| 50 day EMA | 62.1 | 62.33 | 62.62 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.28 | 56.02 |
| 12 day SMA | 57.46 | 57.57 | 57.93 |
| 20 day SMA | 58.52 | 58.75 | 59.08 |
| 35 day SMA | 59.94 | 59.97 | 60.15 |
| 50 day SMA | 61.29 | 61.69 | 62.13 |
| 100 day SMA | 74.13 | 74.47 | 74.81 |
| 150 day SMA | 78.1 | 78.23 | 78.41 |
| 200 day SMA | 76.84 | 76.89 | 76.94 |


