WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 46.06 and 48.78
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 51.01 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.51 (-3.69%) | 48.48 | 47.32 - 50.04 | 0.78 times | Tue 26 May 2026 | 49.33 (-1.95%) | 49.99 | 49.08 - 50.35 | 0.767 times | Fri 22 May 2026 | 50.31 (0.58%) | 50.01 | 50.00 - 51.70 | 0.5542 times | Thu 21 May 2026 | 50.02 (3.01%) | 47.69 | 47.21 - 50.28 | 0.9416 times | Wed 20 May 2026 | 48.56 (-2.27%) | 48.76 | 47.22 - 49.14 | 0.7608 times | Tue 19 May 2026 | 49.69 (-0.24%) | 50.90 | 49.58 - 52.50 | 0.7296 times | Mon 18 May 2026 | 49.81 (5.08%) | 46.88 | 46.64 - 50.07 | 0.8326 times | Fri 15 May 2026 | 47.40 (4.43%) | 46.10 | 45.42 - 47.79 | 0.9297 times | Thu 14 May 2026 | 45.39 (2.44%) | 44.43 | 44.20 - 46.60 | 2.2234 times | Wed 13 May 2026 | 44.31 (-5.42%) | 46.88 | 43.34 - 46.88 | 1.481 times | Tue 12 May 2026 | 46.85 (0.93%) | 47.13 | 46.69 - 49.00 | 1.4019 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 45.9 and 48.93
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.51 (-5.57%) | 49.99 | 47.32 - 50.35 | 0.3636 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8975 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.7273 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.5888 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2584 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3807 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.8022 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7739 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5563 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6514 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.3764 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 38.59 and 52.26
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.51 (-11.16%) | 54.71 | 43.34 - 57.01 | 1.3719 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1059 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8257 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5211 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8106 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.723 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6519 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9616 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9752 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.0532 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6386 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 21 and 69.85
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 61.013333333333 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 109.86 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.51 (-44.92%) | 86.04 | 43.34 - 92.19 | 1.0672 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7727 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.986 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0196 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9918 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9631 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1996 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48
Tomorrow's movement Prediction of Workiva Inc WK is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 10 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 47.97 |
| 20 day DMA | 50.24 |
| 35 day DMA | 52.43 |
| 50 day DMA | 54.68 |
| 100 day DMA | 63.52 |
| 150 day DMA | 72.02 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.42 | 49.46 |
| 12 day EMA | 49.24 | 49.55 | 49.59 |
| 20 day EMA | 50.26 | 50.55 | 50.68 |
| 35 day EMA | 52.4 | 52.69 | 52.89 |
| 50 day EMA | 54.75 | 55.05 | 55.28 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.58 | 49.68 |
| 12 day SMA | 47.97 | 48.28 | 48.53 |
| 20 day SMA | 50.24 | 50.58 | 50.8 |
| 35 day SMA | 52.43 | 52.76 | 53.05 |
| 50 day SMA | 54.68 | 54.96 | 55.2 |
| 100 day SMA | 63.52 | 63.92 | 64.3 |
| 150 day SMA | 72.02 | 72.28 | 72.53 |
| 200 day SMA | 74.17 | 74.33 | 74.51 |


