WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong Daily Stock price targets for WorkivaInc WK are 70.83 and 72.03

Daily Target 170.48
Daily Target 271.18
Daily Target 371.683333333333
Daily Target 472.38
Daily Target 572.88

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Tue 02 July 2024 71.87 (0.53%) 71.90 70.99 - 72.19 0.9327 times
Mon 01 July 2024 71.49 (-2.06%) 72.62 70.22 - 72.62 1.214 times
Fri 28 June 2024 72.99 (-0.68%) 74.49 72.67 - 74.98 1.8335 times
Thu 27 June 2024 73.49 (0.04%) 73.52 72.97 - 75.00 0.6015 times
Wed 26 June 2024 73.46 (1.7%) 71.97 71.44 - 74.14 0.5611 times
Tue 25 June 2024 72.23 (-0.11%) 72.36 71.61 - 73.00 0.7323 times
Mon 24 June 2024 72.31 (-1.04%) 72.88 72.16 - 74.01 0.651 times
Fri 21 June 2024 73.07 (3.26%) 70.97 70.84 - 73.89 1.5612 times
Thu 20 June 2024 70.76 (0.77%) 69.82 69.46 - 70.96 0.9913 times
Tue 18 June 2024 70.22 (0%) 72.22 70.01 - 72.62 0.9216 times
Tue 18 June 2024 70.22 (-3.14%) 72.22 70.01 - 72.62 0.9216 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 69.85 and 72.25

Weekly Target 169.17
Weekly Target 270.52
Weekly Target 371.57
Weekly Target 472.92
Weekly Target 573.97

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Tue 02 July 2024 71.87 (-1.53%) 72.62 70.22 - 72.62 0.8277 times
Fri 28 June 2024 72.99 (-0.11%) 72.88 71.44 - 75.00 1.6885 times
Fri 21 June 2024 73.07 (4.06%) 72.22 69.46 - 73.89 1.3395 times
Tue 18 June 2024 70.22 (-5.71%) 73.85 70.01 - 74.19 0.5488 times
Fri 14 June 2024 74.47 (-3.4%) 76.57 73.32 - 77.80 1.0876 times
Fri 07 June 2024 77.09 (0.16%) 77.87 74.67 - 78.49 1.0149 times
Fri 31 May 2024 76.97 (-3.18%) 80.12 75.22 - 80.36 0.7779 times
Fri 24 May 2024 79.50 (-6.28%) 84.59 79.18 - 86.00 0.7705 times
Fri 17 May 2024 84.83 (3.12%) 83.09 82.00 - 86.44 0.9009 times
Fri 10 May 2024 82.26 (0.71%) 82.73 79.36 - 83.29 1.0439 times
Fri 03 May 2024 81.68 (1.31%) 81.11 77.87 - 91.20 1.3858 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 69.85 and 72.25

Monthly Target 169.17
Monthly Target 270.52
Monthly Target 371.57
Monthly Target 472.92
Monthly Target 573.97

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Tue 02 July 2024 71.87 (-1.53%) 72.62 70.22 - 72.62 0.1642 times
Fri 28 June 2024 72.99 (-5.17%) 77.87 69.46 - 78.49 1.1266 times
Fri 31 May 2024 76.97 (-2.32%) 79.07 75.22 - 91.20 0.8763 times
Tue 30 April 2024 78.80 (-7.08%) 84.80 76.63 - 84.80 0.92 times
Thu 28 March 2024 84.80 (-1.53%) 86.14 80.85 - 87.78 0.9126 times
Thu 29 February 2024 86.12 (-7.34%) 93.65 80.50 - 96.27 1.5352 times
Wed 31 January 2024 92.94 (-8.46%) 99.71 91.10 - 100.12 1.1108 times
Fri 29 December 2023 101.53 (5.57%) 96.76 94.23 - 105.00 0.9871 times
Thu 30 November 2023 96.17 (10.43%) 86.72 83.93 - 99.28 1.0011 times
Tue 31 October 2023 87.09 (-14.06%) 100.23 83.47 - 102.84 1.3662 times
Fri 29 September 2023 101.34 (-9.4%) 111.28 97.62 - 116.00 1.3146 times

 monthly chart WorkivaInc

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.22

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 72.66
12 day DMA 72.05
20 day DMA 73.42
35 day DMA 76.5
50 day DMA 77.85
100 day DMA 80.93
150 day DMA 86.24
200 day DMA 88.56

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2672.4572.93
12 day EMA72.7672.9273.18
20 day EMA73.6773.8674.11
35 day EMA75.3575.5575.79
50 day EMA77.3277.5477.79

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.7372.9
12 day SMA72.0572.2772.49
20 day SMA73.4273.5973.81
35 day SMA76.576.8277.13
50 day SMA77.8577.9978.12
100 day SMA80.9381.1481.39
150 day SMA86.2486.4286.59
200 day SMA88.5688.7188.86

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top