Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 82.73 and 84.86
| Intraday Target 1 | 82.31 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 86.57 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.6562 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.6841 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.714 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.6825 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 1.0042 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.6907 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.5734 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.7899 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 1.7526 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.4523 times | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 2.3565 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 82.73 and 84.86
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.18 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 1.0357 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 2.1739 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.8016 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3582 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.5116 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.4067 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.3268 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5878 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.6177 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.0905 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 77.89 and 88.08
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.66%) | 86.04 | 82.00 - 92.19 | 0.6398 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9788 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8269 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.287 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2369 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3816 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.81 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6447 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9688 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2254 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8126 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 77.89 and 88.08
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 79.91 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.96 (-2.66%) | 86.04 | 82.00 - 92.19 | 0.1078 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0468 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1381 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.209 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1617 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1114 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2253 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.1 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.87 |
| 100 day DMA | 86.46 |
| 150 day DMA | 81.2 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.48 | 86.86 |
| 12 day EMA | 86.65 | 87.14 | 87.4 |
| 20 day EMA | 87.11 | 87.44 | 87.62 |
| 35 day EMA | 87.68 | 87.9 | 88.03 |
| 50 day EMA | 88.17 | 88.34 | 88.45 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.87 | 87.63 |
| 12 day SMA | 86.92 | 87.11 | 87.19 |
| 20 day SMA | 87.1 | 87.31 | 87.4 |
| 35 day SMA | 88.18 | 88.42 | 88.63 |
| 50 day SMA | 88.87 | 88.83 | 88.76 |
| 100 day SMA | 86.46 | 86.43 | 86.36 |
| 150 day SMA | 81.2 | 81.09 | 80.97 |
| 200 day SMA | 78.12 | 78.03 | 77.95 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
