ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 62.33
  • 12Day Average: 60.55
  • 20Day Average: 62.22
  • 50Day Average: 74.82
  • 100Day Average: 81.88
  • 150Day Average: 81.36

WK Indicators & signals

Indicator MACD (12,26,9)

62.2, 65.78, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.77, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 64.42 61.90 to 65.38 4.19% 0.74 times
04 Wed Mar 2026 61.83 61.19 to 63.14 -1.15% 0.69 times
03 Tue Mar 2026 62.55 59.71 to 63.05 2.07% 0.45 times
02 Mon Mar 2026 61.28 60.08 to 62.42 -0.49% 0.55 times
27 Fri Feb 2026 61.58 58.36 to 61.63 -0.18% 1.17 times
26 Thu Feb 2026 61.69 59.26 to 62.43 4.36% 0.9 times
25 Wed Feb 2026 59.11 56.43 to 59.14 2.44% 0.93 times
24 Tue Feb 2026 57.70 56.50 to 59.81 0.19% 1 times
23 Mon Feb 2026 57.59 57.29 to 61.02 -6.25% 1.14 times
20 Fri Feb 2026 61.43 60.00 to 67.89 3.66% 2.02 times
19 Thu Feb 2026 59.26 56.07 to 59.36 1.93% 1.15 times
18 Wed Feb 2026 58.14 57.16 to 59.16 0.24% 0.9 times

Technical analysis forecast of WK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WK WK at this time. Stock is rising and might rise more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WK is bullish for shortterm, and stock might move up till 67.7 or till 72.1. Use a stoploss of 64.03 and if this stock hits its stoploss, then it can fall down till 60.35

Tomorrow's movement Prediction of WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top