ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.7
  • 12Day Average: 48.12
  • 20Day Average: 48.48
  • 50Day Average: 49.93
  • 100Day Average: 55.07
  • 150Day Average: 65.19

WK Indicators & signals

Indicator MACD (12,26,9)

48.57, 48.96, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 27.57, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 50.79 49.74 to 52.10 4.7% 1.37 times
30 Tue Jun 2026 48.51 47.84 to 49.21 -0.66% 0.59 times
29 Mon Jun 2026 48.83 48.74 to 50.50 -0.45% 0.63 times
26 Fri Jun 2026 49.05 46.82 to 49.49 5.92% 2.14 times
25 Thu Jun 2026 46.31 46.06 to 47.69 -3.18% 0.64 times
24 Wed Jun 2026 47.83 47.02 to 48.97 1.81% 0.96 times
23 Tue Jun 2026 46.98 46.11 to 47.74 2.17% 0.83 times
22 Mon Jun 2026 45.98 44.62 to 48.01 -2.93% 1 times
18 Thu Jun 2026 47.37 46.63 to 47.86 -1.37% 1.63 times
17 Wed Jun 2026 48.03 47.21 to 50.30 -1.88% 0.82 times
16 Tue Jun 2026 48.95 48.12 to 50.48 0.31% 0.76 times
15 Mon Jun 2026 48.80 48.45 to 50.25 -0.27% 0.54 times

Technical analysis forecast of WK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WK WK at this time. Stock is rising and might rise more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.1, for a target of 49.8 or 48.68

Tomorrow's movement Prediction of WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top