ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 68.5
  • 12Day Average: 73.15
  • 20Day Average: 77.24
  • 50Day Average: 83.96
  • 100Day Average: 85.85
  • 150Day Average: 82.04

WK Indicators & signals

Indicator MACD (12,26,9)

72.51, 77.47, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

60, 8.83, 35.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 64.95 64.56 to 69.60 -7.16% 0.93 times
10 Tue Feb 2026 69.96 68.94 to 71.00 1.77% 1.11 times
09 Mon Feb 2026 68.74 67.99 to 70.40 -1.59% 0.91 times
06 Fri Feb 2026 69.85 68.62 to 71.43 1.25% 0.97 times
05 Thu Feb 2026 68.99 68.48 to 72.98 -3.12% 1.03 times
04 Wed Feb 2026 71.21 68.66 to 72.25 -1.1% 0.98 times
03 Tue Feb 2026 72.00 69.08 to 76.95 -5.93% 1.55 times
02 Mon Feb 2026 76.54 75.31 to 78.31 -0.62% 0.93 times
30 Fri Jan 2026 77.02 75.00 to 77.34 0.98% 0.74 times
29 Thu Jan 2026 76.27 73.60 to 80.21 -6.18% 1.28 times
28 Wed Jan 2026 81.29 80.73 to 82.80 0.32% 0.5 times
27 Tue Jan 2026 81.03 80.06 to 83.81 -2.3% 0.66 times

Technical analysis forecast for WK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WK WK at this time. Stock is falling and might fall more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WK stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 61.6 as target. However if you take a buy trade in WK, then use 69.3 as stoploss and 75.73 as target.

Tomorrow's movement Prediction of WK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WK is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top