ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 88.87
  • 12Day Average: 90.6
  • 20Day Average: 90.47
  • 50Day Average: 88.95
  • 100Day Average: 83.38
  • 150Day Average: 78.28

WK Indicators & signals

Indicator MACD (12,26,9)

89.69, 89.66, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.11, 18.09, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 87.33 85.10 to 88.46 1.81% 1.13 times
11 Thu Dec 2025 85.78 85.62 to 89.39 -3.07% 1.08 times
10 Wed Dec 2025 88.50 86.35 to 91.74 -2.75% 0.9 times
09 Tue Dec 2025 91.00 90.93 to 92.50 -0.83% 1.18 times
08 Mon Dec 2025 91.76 91.44 to 93.15 -0.66% 0.62 times
05 Fri Dec 2025 92.37 91.11 to 93.71 0.24% 0.69 times
04 Thu Dec 2025 92.15 90.87 to 93.02 0.08% 1.2 times
03 Wed Dec 2025 92.08 89.87 to 92.16 1.49% 1.57 times
02 Tue Dec 2025 90.73 89.69 to 91.76 0.01% 1.32 times
01 Mon Dec 2025 90.72 90.24 to 92.78 -1.99% 1.11 times
28 Fri Nov 2025 92.56 91.41 to 92.88 0.33% 0.31 times
26 Wed Nov 2025 92.26 90.95 to 92.93 -0.76% 0.53 times

Technical analysis forecast for WK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WK WK at this time. Stock is falling and might fall more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WK stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 85.6 as target. However if you take a buy trade in WK, then use 87.9 as stoploss and 89.84 as target.

Tomorrow's movement Prediction of WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top