ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 69.99
  • 12Day Average: 72.04
  • 20Day Average: 73.49
  • 50Day Average: 68.65
  • 100Day Average: 59.29
  • 150Day Average: 58.96

WK Indicators & signals

Indicator MACD (12,26,9)

71.52, 71.6, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 17.38, 29.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 68.19 65.75 to 69.33 -2.08% 0.9 times
25 Fri Sep 2026 69.64 69.62 to 72.31 -2.57% 0.46 times
24 Thu Sep 2026 71.48 70.16 to 72.24 0.97% 0.85 times
23 Wed Sep 2026 70.79 69.25 to 71.24 1.37% 1.15 times
22 Tue Sep 2026 69.83 69.16 to 74.03 -4.13% 0.92 times
21 Mon Sep 2026 72.84 72.25 to 74.40 -0.46% 0.92 times
18 Fri Sep 2026 73.18 71.63 to 74.65 -0.03% 1.78 times
17 Thu Sep 2026 73.20 71.41 to 74.86 0.65% 0.73 times
16 Wed Sep 2026 72.73 72.49 to 76.01 -2.78% 1.11 times
15 Tue Sep 2026 74.81 74.08 to 76.45 -1.42% 0.97 times
14 Mon Sep 2026 75.89 73.90 to 75.97 5.61% 1.11 times
11 Fri Sep 2026 71.86 70.94 to 72.47 0.74% 0.68 times

Technical analysis forecast for WK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WK WK at this time. Stock is falling and might fall more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WK stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65.4 as target. However if you take a buy trade in WK, then use 69 as stoploss and 71.94 as target.

Tomorrow's movement Prediction of WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top