ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 71.99
  • 12Day Average: 67.87
  • 20Day Average: 63.73
  • 50Day Average: 56.08
  • 100Day Average: 54.34
  • 150Day Average: 58.37

WK Indicators & signals

Indicator MACD (12,26,9)

68.26, 63.35, 4.11
Indicator MACD is in positive zone

Indicator ADX (14)

50.54, 39.44, 12.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 75.71 69.04 to 76.13 8% 1.58 times
18 Tue Aug 2026 70.10 70.01 to 72.35 0.33% 0.7 times
17 Mon Aug 2026 69.87 68.40 to 70.16 -0.91% 0.73 times
14 Fri Aug 2026 70.51 70.43 to 74.64 -4.39% 0.88 times
13 Thu Aug 2026 73.75 67.42 to 73.84 8.34% 1.42 times
12 Wed Aug 2026 68.07 67.41 to 69.44 -1.42% 0.87 times
11 Tue Aug 2026 69.05 66.17 to 69.52 2.57% 1.09 times
10 Mon Aug 2026 67.32 64.37 to 67.50 3.35% 1.17 times
07 Fri Aug 2026 65.14 63.00 to 65.77 4.98% 1.14 times
06 Thu Aug 2026 62.05 60.10 to 62.33 0.67% 1.18 times
05 Wed Aug 2026 61.64 56.01 to 63.69 0.64% 0.83 times
04 Tue Aug 2026 61.25 59.70 to 62.15 0.08% 1.34 times

Technical analysis forecast of WK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WK WK at this time. Stock is rising and might rise more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WK stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 65.15 as target. However if you take a buy trade in WK, then use 71.6 as stoploss and 79.4 as target.

Tomorrow's movement Prediction of WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WK is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WK Historical charts - Share Workiva Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WK Historical charts - Share Workiva Inc.

 

Back to top